OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:27 | - | 47,890 |
16.10.24 20:40:02 | - | 47,960 |
16.10.24 20:02:24 | - | 47,890 |
16.10.24 19:30:03 | - | 47,880 |
16.10.24 19:25:02 | - | 47,890 |
16.10.24 19:05:22 | - | 47,880 |
16.10.24 18:58:43 | - | 47,890 |
16.10.24 18:23:29 | - | 47,880 |
16.10.24 17:33:30 | - | 47,870 |
16.10.24 17:20:08 | - | 47,890 |
16.10.24 17:16:21 | - | 47,800 |
16.10.24 17:08:21 | - | 47,760 |
16.10.24 17:00:03 | - | 47,690 |
16.10.24 17:00:01 | - | 47,460 |
16.10.24 16:58:06 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:37 | - | 47,460 |
16.10.24 16:57:27 | - | 47,460 |
16.10.24 16:57:24 | - | 47,440 |
16.10.24 16:56:00 | - | 47,460 |
16.10.24 16:55:07 | - | 47,460 |
16.10.24 16:55:03 | - | 47,470 |
16.10.24 16:55:01 | - | 47,470 |
16.10.24 16:54:57 | - | 47,470 |
16.10.24 16:54:56 | - | 47,460 |
16.10.24 16:54:48 | - | 47,470 |
16.10.24 16:54:46 | - | 47,460 |
16.10.24 16:54:45 | - | 47,470 |
16.10.24 16:54:40 | - | 47,460 |
16.10.24 16:54:36 | - | 47,470 |
16.10.24 16:52:35 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:30 | - | 47,510 |
16.10.24 16:50:50 | - | 47,460 |
16.10.24 16:50:46 | - | 47,450 |
16.10.24 16:50:36 | - | 47,450 |
16.10.24 16:50:12 | - | 47,540 |
16.10.24 16:49:39 | - | 47,580 |
16.10.24 16:48:30 | - | 47,630 |
16.10.24 16:46:54 | - | 47,580 |
16.10.24 16:46:45 | - | 47,560 |
16.10.24 16:46:21 | - | 47,560 |
16.10.24 16:45:02 | - | 47,530 |
16.10.24 16:41:58 | - | 47,480 |
16.10.24 16:41:52 | - | 47,470 |
16.10.24 16:40:48 | - | 47,380 |
16.10.24 16:40:36 | - | 47,310 |