OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:32:32 | - | 48,180 |
08.11.24 20:17:38 | - | 48,170 |
08.11.24 19:48:59 | - | 48,160 |
08.11.24 19:41:14 | - | 48,170 |
08.11.24 19:27:39 | - | 48,180 |
08.11.24 19:22:29 | - | 48,190 |
08.11.24 19:09:07 | - | 48,220 |
08.11.24 19:02:47 | - | 48,210 |
08.11.24 18:35:37 | - | 48,220 |
08.11.24 18:20:24 | - | 48,230 |
08.11.24 18:13:47 | - | 48,240 |
08.11.24 17:48:49 | - | 48,280 |
08.11.24 17:42:51 | - | 48,270 |
08.11.24 17:23:01 | - | 48,280 |
08.11.24 17:12:45 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:07:07 | - | 48,310 |
08.11.24 17:00:04 | - | 48,250 |
08.11.24 17:00:01 | - | 48,630 |
08.11.24 16:52:30 | - | 48,620 |
08.11.24 16:48:05 | - | 48,640 |
08.11.24 16:47:54 | - | 48,650 |
08.11.24 16:47:52 | - | 48,650 |
08.11.24 16:47:28 | - | 48,650 |
08.11.24 16:47:26 | - | 48,650 |
08.11.24 16:47:20 | - | 48,650 |
08.11.24 16:47:18 | - | 48,650 |
08.11.24 16:46:30 | - | 48,650 |
08.11.24 16:46:28 | - | 48,650 |
08.11.24 16:46:16 | - | 48,650 |
08.11.24 16:46:14 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:46:06 | - | 48,650 |
08.11.24 16:41:03 | - | 48,710 |
08.11.24 16:39:29 | - | 48,660 |
08.11.24 16:37:56 | - | 48,660 |
08.11.24 16:37:55 | - | 48,660 |
08.11.24 16:37:48 | - | 48,660 |
08.11.24 16:37:47 | - | 48,650 |
08.11.24 16:37:38 | - | 48,660 |
08.11.24 16:37:37 | - | 48,650 |
08.11.24 16:37:22 | - | 48,660 |
08.11.24 16:34:02 | - | 48,650 |
08.11.24 16:33:38 | - | 48,670 |
08.11.24 16:31:26 | - | 48,690 |
08.11.24 16:30:29 | - | 48,640 |
08.11.24 16:30:28 | - | 48,630 |