OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:52:02 | - | 48,700 |
12.11.24 09:51:43 | - | 48,620 |
12.11.24 09:51:40 | - | 48,630 |
12.11.24 09:47:35 | - | 48,600 |
12.11.24 09:35:11 | - | 48,560 |
12.11.24 09:29:40 | - | 48,610 |
12.11.24 09:28:14 | - | 48,540 |
12.11.24 09:24:22 | - | 48,490 |
12.11.24 09:24:21 | - | 48,470 |
12.11.24 09:23:53 | - | 48,500 |
12.11.24 09:20:27 | - | 48,550 |
12.11.24 09:18:19 | - | 48,500 |
12.11.24 09:16:19 | - | 48,480 |
12.11.24 09:15:22 | - | 48,580 |
12.11.24 09:08:21 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:08:19 | - | 48,680 |
12.11.24 09:00:02 | - | 48,670 |
12.11.24 08:56:24 | - | 48,660 |
12.11.24 08:49:48 | - | 48,700 |
12.11.24 08:26:26 | - | 48,670 |
12.11.24 08:13:06 | - | 48,710 |
12.11.24 08:03:38 | - | 48,730 |
12.11.24 08:00:03 | - | 48,780 |
12.11.24 08:00:00 | - | 48,710 |
12.11.24 07:59:59 | - | 48,780 |
12.11.24 07:10:21 | - | 48,730 |
11.11.24 21:58:12 | - | 48,350 |
11.11.24 20:48:43 | - | 48,340 |
11.11.24 20:01:06 | - | 48,330 |
11.11.24 19:30:04 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:00:06 | - | 48,330 |
11.11.24 18:32:15 | - | 48,320 |
11.11.24 18:18:02 | - | 48,330 |
11.11.24 18:02:43 | - | 48,310 |
11.11.24 17:51:35 | - | 48,350 |
11.11.24 17:44:56 | - | 48,340 |
11.11.24 17:33:24 | - | 48,350 |
11.11.24 17:25:25 | - | 48,360 |
11.11.24 17:19:03 | - | 48,410 |
11.11.24 17:06:55 | - | 48,340 |
11.11.24 17:00:03 | - | 48,250 |
11.11.24 17:00:01 | - | 48,630 |
11.11.24 16:58:22 | - | 48,620 |
11.11.24 16:55:29 | - | 48,560 |
11.11.24 16:50:27 | - | 48,580 |