OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:07 | - | 47,460 |
17.10.24 16:17:03 | - | 47,470 |
17.10.24 16:17:00 | - | 47,470 |
17.10.24 16:16:56 | - | 47,460 |
17.10.24 16:16:49 | - | 47,460 |
17.10.24 16:16:43 | - | 47,460 |
17.10.24 16:15:49 | - | 47,470 |
17.10.24 16:15:46 | - | 47,460 |
17.10.24 16:15:10 | - | 47,490 |
17.10.24 16:15:07 | - | 47,460 |
17.10.24 16:15:03 | - | 47,440 |
17.10.24 16:12:50 | - | 47,390 |
17.10.24 16:11:32 | - | 47,430 |
17.10.24 16:11:30 | - | 47,430 |
17.10.24 16:11:29 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:25 | - | 47,430 |
17.10.24 16:11:24 | - | 47,440 |
17.10.24 16:11:21 | - | 47,430 |
17.10.24 16:11:13 | - | 47,440 |
17.10.24 16:11:11 | - | 47,430 |
17.10.24 16:11:06 | - | 47,440 |
17.10.24 16:11:04 | - | 47,430 |
17.10.24 16:11:02 | - | 47,440 |
17.10.24 16:07:59 | - | 47,460 |
17.10.24 16:03:05 | - | 47,590 |
17.10.24 15:58:43 | - | 47,650 |
17.10.24 15:53:28 | - | 47,670 |
17.10.24 15:49:28 | - | 47,720 |
17.10.24 15:48:15 | - | 47,760 |
17.10.24 15:41:34 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:30 | - | 47,670 |
17.10.24 15:31:24 | - | 47,690 |
17.10.24 15:25:10 | - | 47,640 |
17.10.24 15:21:10 | - | 47,690 |
17.10.24 15:16:27 | - | 47,630 |
17.10.24 15:13:35 | - | 47,630 |
17.10.24 15:07:05 | - | 47,580 |
17.10.24 15:00:06 | - | 47,610 |
17.10.24 14:54:12 | - | 47,600 |
17.10.24 14:46:02 | - | 47,630 |
17.10.24 14:42:23 | - | 47,550 |
17.10.24 14:37:31 | - | 47,550 |
17.10.24 14:32:02 | - | 47,550 |
17.10.24 14:31:19 | - | 47,520 |
17.10.24 14:31:18 | - | 47,350 |