OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:13:28 | - | 47,130 |
18.10.24 10:10:40 | - | 47,210 |
18.10.24 10:07:06 | - | 47,240 |
18.10.24 09:58:58 | - | 47,210 |
18.10.24 09:58:49 | - | 47,290 |
18.10.24 09:58:41 | - | 47,340 |
18.10.24 09:53:39 | - | 47,390 |
18.10.24 09:48:19 | - | 47,360 |
18.10.24 09:45:37 | - | 47,310 |
18.10.24 09:43:49 | - | 47,310 |
18.10.24 09:42:38 | - | 47,260 |
18.10.24 09:38:08 | - | 47,220 |
18.10.24 09:32:44 | - | 47,210 |
18.10.24 09:29:04 | - | 47,220 |
18.10.24 09:27:41 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:22:40 | - | 47,240 |
18.10.24 09:22:34 | - | 47,260 |
18.10.24 09:20:55 | - | 47,320 |
18.10.24 09:19:31 | - | 47,320 |
18.10.24 09:16:40 | - | 47,310 |
18.10.24 09:15:15 | - | 47,310 |
18.10.24 09:11:26 | - | 47,190 |
18.10.24 09:05:09 | - | 47,180 |
18.10.24 08:58:51 | - | 47,220 |
18.10.24 08:49:20 | - | 47,230 |
18.10.24 08:41:16 | - | 47,250 |
18.10.24 08:25:53 | - | 47,270 |
18.10.24 08:11:37 | - | 47,240 |
18.10.24 08:06:36 | - | 47,210 |
18.10.24 07:59:47 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:27:15 | - | 47,220 |
18.10.24 07:05:46 | - | 47,210 |
17.10.24 21:58:23 | - | 47,200 |
17.10.24 21:32:58 | - | 47,190 |
17.10.24 20:38:37 | - | 47,200 |
17.10.24 20:08:05 | - | 47,210 |
17.10.24 19:32:02 | - | 47,200 |
17.10.24 19:01:26 | - | 47,190 |
17.10.24 18:50:13 | - | 47,180 |
17.10.24 18:45:07 | - | 47,170 |
17.10.24 18:04:11 | - | 47,180 |
17.10.24 17:52:09 | - | 47,170 |
17.10.24 17:45:03 | - | 47,160 |
17.10.24 17:28:25 | - | 47,200 |
17.10.24 17:20:27 | - | 47,190 |