OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:59:42 | - | 49,320 |
12.11.24 11:56:47 | - | 49,260 |
12.11.24 11:56:45 | - | 49,250 |
12.11.24 11:56:30 | - | 49,260 |
12.11.24 11:56:29 | - | 49,250 |
12.11.24 11:56:24 | - | 49,260 |
12.11.24 11:56:23 | - | 49,250 |
12.11.24 11:55:38 | - | 49,260 |
12.11.24 11:52:58 | - | 49,280 |
12.11.24 11:52:52 | - | 49,300 |
12.11.24 11:52:25 | - | 49,310 |
12.11.24 11:51:32 | - | 49,300 |
12.11.24 11:49:32 | - | 49,330 |
12.11.24 11:49:28 | - | 49,310 |
12.11.24 11:47:06 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:46:32 | - | 49,330 |
12.11.24 11:46:16 | - | 49,340 |
12.11.24 11:46:04 | - | 49,410 |
12.11.24 11:45:14 | - | 49,320 |
12.11.24 11:45:11 | - | 49,310 |
12.11.24 11:45:08 | - | 49,330 |
12.11.24 11:45:02 | - | 49,390 |
12.11.24 11:44:10 | - | 49,340 |
12.11.24 11:43:58 | - | 49,390 |
12.11.24 11:43:13 | - | 49,310 |
12.11.24 11:42:43 | - | 49,310 |
12.11.24 11:42:08 | - | 49,380 |
12.11.24 11:41:46 | - | 49,320 |
12.11.24 11:41:32 | - | 49,380 |
12.11.24 11:41:28 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:41:13 | - | 49,450 |
12.11.24 11:40:05 | - | 49,500 |
12.11.24 11:38:47 | - | 49,450 |
12.11.24 11:36:32 | - | 49,380 |
12.11.24 11:30:47 | - | 49,290 |
12.11.24 11:26:32 | - | 49,240 |
12.11.24 11:26:07 | - | 49,290 |
12.11.24 11:22:00 | - | 49,240 |
12.11.24 11:21:15 | - | 49,190 |
12.11.24 11:12:37 | - | 49,140 |
12.11.24 11:07:02 | - | 49,140 |
12.11.24 11:01:53 | - | 49,160 |
12.11.24 11:00:56 | - | 49,100 |
12.11.24 11:00:17 | - | 49,160 |
12.11.24 10:59:46 | - | 49,110 |