OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:08:46 | - | 46,100 |
10.10.24 10:08:44 | - | 46,150 |
10.10.24 10:08:38 | - | 46,200 |
10.10.24 10:07:40 | - | 46,250 |
10.10.24 10:07:06 | - | 46,250 |
10.10.24 09:57:17 | - | 46,260 |
10.10.24 09:56:45 | - | 46,260 |
10.10.24 09:46:05 | - | 46,280 |
10.10.24 09:38:59 | - | 46,260 |
10.10.24 09:30:41 | - | 46,210 |
10.10.24 09:30:13 | - | 46,290 |
10.10.24 09:29:55 | - | 46,210 |
10.10.24 09:29:21 | - | 46,260 |
10.10.24 09:25:40 | - | 46,290 |
10.10.24 09:25:14 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:13 | - | 46,300 |
10.10.24 09:25:07 | - | 46,290 |
10.10.24 09:25:01 | - | 46,300 |
10.10.24 09:24:58 | - | 46,290 |
10.10.24 09:21:46 | - | 46,300 |
10.10.24 09:21:43 | - | 46,300 |
10.10.24 09:21:37 | - | 46,320 |
10.10.24 09:21:28 | - | 46,320 |
10.10.24 09:21:19 | - | 46,330 |
10.10.24 09:20:08 | - | 46,480 |
10.10.24 09:19:34 | - | 46,410 |
10.10.24 09:18:46 | - | 46,380 |
10.10.24 09:17:41 | - | 46,330 |
10.10.24 09:17:11 | - | 46,310 |
10.10.24 09:15:27 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:02 | - | 46,200 |
10.10.24 08:51:45 | - | 46,220 |
10.10.24 08:23:16 | - | 46,230 |
10.10.24 07:53:14 | - | 46,210 |
10.10.24 07:46:59 | - | 46,230 |
10.10.24 07:41:19 | - | 46,200 |
10.10.24 07:35:26 | - | 46,230 |
09.10.24 21:53:35 | - | 46,230 |
09.10.24 21:40:07 | - | 46,220 |
09.10.24 21:32:02 | - | 46,230 |
09.10.24 20:33:42 | - | 46,220 |
09.10.24 20:28:05 | - | 46,230 |
09.10.24 20:12:24 | - | 46,220 |
09.10.24 20:07:02 | - | 46,230 |
09.10.24 19:52:13 | - | 46,220 |