OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:09:38 | - | 46,530 |
06.11.24 13:09:26 | - | 46,510 |
06.11.24 13:09:20 | - | 46,630 |
06.11.24 13:09:11 | - | 46,580 |
06.11.24 13:09:02 | - | 46,530 |
06.11.24 13:07:48 | - | 46,490 |
06.11.24 13:06:08 | - | 46,500 |
06.11.24 13:05:50 | - | 46,500 |
06.11.24 13:02:27 | - | 46,460 |
06.11.24 12:55:32 | - | 46,460 |
06.11.24 12:54:51 | - | 46,500 |
06.11.24 12:52:23 | - | 46,510 |
06.11.24 12:46:04 | - | 46,570 |
06.11.24 12:44:53 | - | 46,540 |
06.11.24 12:40:54 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:34:14 | - | 46,620 |
06.11.24 12:24:00 | - | 46,610 |
06.11.24 12:23:48 | - | 46,570 |
06.11.24 12:19:15 | - | 46,620 |
06.11.24 12:17:41 | - | 46,610 |
06.11.24 12:17:35 | - | 46,700 |
06.11.24 12:12:11 | - | 46,690 |
06.11.24 12:06:44 | - | 46,700 |
06.11.24 12:02:20 | - | 46,790 |
06.11.24 12:02:02 | - | 46,830 |
06.11.24 12:01:34 | - | 46,850 |
06.11.24 12:01:30 | - | 46,850 |
06.11.24 12:01:30 | - | 46,860 |
06.11.24 12:01:14 | - | 46,850 |
06.11.24 12:01:12 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:01:01 | - | 46,850 |
06.11.24 12:00:59 | - | 46,860 |
06.11.24 12:00:52 | - | 46,850 |
06.11.24 12:00:50 | - | 46,860 |
06.11.24 12:00:41 | - | 46,850 |
06.11.24 11:59:32 | - | 46,880 |
06.11.24 11:57:35 | - | 46,890 |
06.11.24 11:57:02 | - | 46,880 |
06.11.24 11:53:06 | - | 46,940 |
06.11.24 11:51:23 | - | 46,970 |
06.11.24 11:47:29 | - | 47,020 |
06.11.24 11:44:28 | - | 46,970 |
06.11.24 11:40:50 | - | 46,980 |
06.11.24 11:38:38 | - | 46,980 |
06.11.24 11:37:14 | - | 46,980 |