OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:36 | - | 46,520 |
09.10.24 16:34:34 | - | 46,460 |
09.10.24 16:34:04 | - | 46,540 |
09.10.24 16:34:03 | - | 46,480 |
09.10.24 16:33:45 | - | 46,540 |
09.10.24 16:33:42 | - | 46,480 |
09.10.24 16:33:12 | - | 46,540 |
09.10.24 16:33:10 | - | 46,480 |
09.10.24 16:33:04 | - | 46,540 |
09.10.24 16:32:43 | - | 46,490 |
09.10.24 16:32:42 | - | 46,430 |
09.10.24 16:32:31 | - | 46,490 |
09.10.24 16:32:20 | - | 46,500 |
09.10.24 16:31:18 | - | 46,450 |
09.10.24 16:31:17 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:38 | - | 46,460 |
09.10.24 16:29:37 | - | 46,390 |
09.10.24 16:28:40 | - | 46,460 |
09.10.24 16:28:39 | - | 46,390 |
09.10.24 16:28:19 | - | 46,450 |
09.10.24 16:28:18 | - | 46,380 |
09.10.24 16:27:49 | - | 46,440 |
09.10.24 16:27:47 | - | 46,380 |
09.10.24 16:27:41 | - | 46,440 |
09.10.24 16:27:40 | - | 46,370 |
09.10.24 16:27:29 | - | 46,440 |
09.10.24 16:27:28 | - | 46,380 |
09.10.24 16:27:01 | - | 46,430 |
09.10.24 16:26:59 | - | 46,380 |
09.10.24 16:26:54 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:52 | - | 46,380 |
09.10.24 16:26:47 | - | 46,430 |
09.10.24 16:26:46 | - | 46,390 |
09.10.24 16:26:21 | - | 46,430 |
09.10.24 16:26:19 | - | 46,390 |
09.10.24 16:26:14 | - | 46,430 |
09.10.24 16:26:13 | - | 46,380 |
09.10.24 16:25:58 | - | 46,430 |
09.10.24 16:25:57 | - | 46,390 |
09.10.24 16:25:32 | - | 46,430 |
09.10.24 16:25:31 | - | 46,390 |
09.10.24 16:23:43 | - | 46,440 |
09.10.24 16:21:44 | - | 46,420 |
09.10.24 16:21:43 | - | 46,350 |
09.10.24 16:21:38 | - | 46,420 |