OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:50 | - | 46,970 |
06.11.24 14:26:38 | - | 46,970 |
06.11.24 14:26:19 | - | 46,960 |
06.11.24 14:21:00 | - | 46,990 |
06.11.24 14:15:59 | - | 46,950 |
06.11.24 14:13:19 | - | 47,020 |
06.11.24 14:11:18 | - | 47,040 |
06.11.24 14:05:17 | - | 47,000 |
06.11.24 14:04:09 | - | 46,940 |
06.11.24 14:01:21 | - | 46,890 |
06.11.24 14:01:12 | - | 46,810 |
06.11.24 14:01:00 | - | 46,740 |
06.11.24 14:00:39 | - | 46,670 |
06.11.24 14:00:33 | - | 46,600 |
06.11.24 14:00:18 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:59:00 | - | 47,090 |
06.11.24 13:58:43 | - | 47,140 |
06.11.24 13:55:21 | - | 47,090 |
06.11.24 13:50:43 | - | 47,070 |
06.11.24 13:49:16 | - | 47,080 |
06.11.24 13:46:50 | - | 47,030 |
06.11.24 13:40:38 | - | 47,030 |
06.11.24 13:39:03 | - | 46,980 |
06.11.24 13:38:22 | - | 46,930 |
06.11.24 13:38:18 | - | 46,940 |
06.11.24 13:36:56 | - | 47,000 |
06.11.24 13:36:46 | - | 46,860 |
06.11.24 13:35:38 | - | 46,820 |
06.11.24 13:34:33 | - | 46,810 |
06.11.24 13:34:00 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:33:26 | - | 46,750 |
06.11.24 13:33:21 | - | 46,700 |
06.11.24 13:31:20 | - | 46,750 |
06.11.24 13:31:10 | - | 46,700 |
06.11.24 13:29:52 | - | 46,650 |
06.11.24 13:24:30 | - | 46,690 |
06.11.24 13:19:29 | - | 46,720 |
06.11.24 13:16:57 | - | 46,780 |
06.11.24 13:14:54 | - | 46,680 |
06.11.24 13:12:58 | - | 46,630 |
06.11.24 13:11:59 | - | 46,580 |
06.11.24 13:11:39 | - | 46,530 |
06.11.24 13:11:24 | - | 46,580 |
06.11.24 13:11:18 | - | 46,580 |
06.11.24 13:10:14 | - | 46,560 |