OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:20 | - | 46,420 |
09.10.24 15:51:19 | - | 46,350 |
09.10.24 15:50:50 | - | 46,420 |
09.10.24 15:50:49 | - | 46,350 |
09.10.24 15:50:22 | - | 46,420 |
09.10.24 15:50:21 | - | 46,350 |
09.10.24 15:50:15 | - | 46,420 |
09.10.24 15:50:14 | - | 46,350 |
09.10.24 15:50:10 | - | 46,420 |
09.10.24 15:50:09 | - | 46,350 |
09.10.24 15:49:57 | - | 46,420 |
09.10.24 15:49:56 | - | 46,350 |
09.10.24 15:49:53 | - | 46,420 |
09.10.24 15:49:52 | - | 46,350 |
09.10.24 15:49:43 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:42 | - | 46,350 |
09.10.24 15:49:39 | - | 46,420 |
09.10.24 15:49:38 | - | 46,350 |
09.10.24 15:48:17 | - | 46,420 |
09.10.24 15:48:16 | - | 46,350 |
09.10.24 15:48:10 | - | 46,420 |
09.10.24 15:48:09 | - | 46,350 |
09.10.24 15:48:03 | - | 46,420 |
09.10.24 15:48:02 | - | 46,350 |
09.10.24 15:47:57 | - | 46,420 |
09.10.24 15:47:56 | - | 46,350 |
09.10.24 15:47:54 | - | 46,420 |
09.10.24 15:47:52 | - | 46,350 |
09.10.24 15:47:44 | - | 46,420 |
09.10.24 15:47:43 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:57 | - | 46,420 |
09.10.24 15:46:56 | - | 46,350 |
09.10.24 15:46:44 | - | 46,430 |
09.10.24 15:46:43 | - | 46,350 |
09.10.24 15:45:36 | - | 46,410 |
09.10.24 15:45:35 | - | 46,350 |
09.10.24 15:45:22 | - | 46,400 |
09.10.24 15:45:21 | - | 46,350 |
09.10.24 15:45:14 | - | 46,400 |
09.10.24 15:44:41 | - | 46,400 |
09.10.24 15:44:40 | - | 46,340 |
09.10.24 15:44:27 | - | 46,400 |
09.10.24 15:44:21 | - | 46,400 |
09.10.24 15:44:19 | - | 46,340 |
09.10.24 15:44:12 | - | 46,400 |