OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:15 | - | 46,350 |
09.10.24 15:43:10 | - | 46,400 |
09.10.24 15:43:03 | - | 46,410 |
09.10.24 15:43:02 | - | 46,350 |
09.10.24 15:42:57 | - | 46,410 |
09.10.24 15:42:56 | - | 46,340 |
09.10.24 15:41:55 | - | 46,400 |
09.10.24 15:41:53 | - | 46,350 |
09.10.24 15:41:29 | - | 46,400 |
09.10.24 15:41:28 | - | 46,340 |
09.10.24 15:40:46 | - | 46,400 |
09.10.24 15:40:45 | - | 46,350 |
09.10.24 15:39:53 | - | 46,400 |
09.10.24 15:39:52 | - | 46,360 |
09.10.24 15:36:54 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:52 | - | 46,360 |
09.10.24 15:35:51 | - | 46,390 |
09.10.24 15:35:50 | - | 46,360 |
09.10.24 15:34:56 | - | 46,390 |
09.10.24 15:34:55 | - | 46,360 |
09.10.24 15:34:25 | - | 46,390 |
09.10.24 15:34:24 | - | 46,360 |
09.10.24 15:34:16 | - | 46,390 |
09.10.24 15:34:15 | - | 46,360 |
09.10.24 15:34:14 | - | 46,390 |
09.10.24 15:34:10 | - | 46,360 |
09.10.24 15:33:47 | - | 46,390 |
09.10.24 15:33:45 | - | 46,360 |
09.10.24 15:33:16 | - | 46,390 |
09.10.24 15:33:15 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:10 | - | 46,360 |
09.10.24 15:31:29 | - | 46,410 |
09.10.24 15:31:28 | - | 46,370 |
09.10.24 15:31:16 | - | 46,410 |
09.10.24 15:31:16 | - | 46,360 |
09.10.24 15:31:02 | - | 46,410 |
09.10.24 15:31:01 | - | 46,370 |
09.10.24 15:30:56 | - | 46,410 |
09.10.24 15:30:55 | - | 46,370 |
09.10.24 15:30:40 | - | 46,410 |
09.10.24 15:29:07 | - | 46,410 |
09.10.24 15:29:06 | - | 46,370 |
09.10.24 15:28:39 | - | 46,420 |
09.10.24 15:28:32 | - | 46,370 |
09.10.24 15:28:13 | - | 46,420 |