OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:06:44 | - | 46,700 |
06.11.24 12:02:20 | - | 46,790 |
06.11.24 12:02:02 | - | 46,830 |
06.11.24 12:01:34 | - | 46,850 |
06.11.24 12:01:30 | - | 46,850 |
06.11.24 12:01:30 | - | 46,860 |
06.11.24 12:01:14 | - | 46,850 |
06.11.24 12:01:12 | - | 46,860 |
06.11.24 12:01:01 | - | 46,850 |
06.11.24 12:00:59 | - | 46,860 |
06.11.24 12:00:52 | - | 46,850 |
06.11.24 12:00:50 | - | 46,860 |
06.11.24 12:00:41 | - | 46,850 |
06.11.24 11:59:32 | - | 46,880 |
06.11.24 11:57:35 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:57:02 | - | 46,880 |
06.11.24 11:53:06 | - | 46,940 |
06.11.24 11:51:23 | - | 46,970 |
06.11.24 11:47:29 | - | 47,020 |
06.11.24 11:44:28 | - | 46,970 |
06.11.24 11:40:50 | - | 46,980 |
06.11.24 11:38:38 | - | 46,980 |
06.11.24 11:37:14 | - | 46,980 |
06.11.24 11:36:39 | - | 46,980 |
06.11.24 11:36:30 | - | 46,970 |
06.11.24 11:35:51 | - | 46,970 |
06.11.24 11:35:48 | - | 46,960 |
06.11.24 11:34:51 | - | 46,960 |
06.11.24 11:34:44 | - | 46,970 |
06.11.24 11:34:23 | - | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:34:17 | - | 46,860 |
06.11.24 11:34:11 | - | 46,860 |
06.11.24 11:34:08 | - | 46,880 |
06.11.24 11:31:54 | - | 46,920 |
06.11.24 11:30:11 | - | 46,970 |
06.11.24 11:28:18 | - | 46,980 |
06.11.24 11:28:11 | - | 47,010 |
06.11.24 11:27:53 | - | 47,010 |
06.11.24 11:27:45 | - | 46,930 |
06.11.24 11:27:02 | - | 46,930 |
06.11.24 11:26:47 | - | 46,920 |
06.11.24 11:25:30 | - | 47,000 |
06.11.24 11:25:09 | - | 47,060 |
06.11.24 11:23:49 | - | 47,030 |
06.11.24 11:22:53 | - | 46,990 |