OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:15 | - | 46,230 |
09.10.24 18:39:51 | - | 46,240 |
09.10.24 18:33:16 | - | 46,250 |
09.10.24 18:25:13 | - | 46,260 |
09.10.24 17:53:10 | - | 46,250 |
09.10.24 17:20:05 | - | 46,260 |
09.10.24 17:14:58 | - | 46,390 |
09.10.24 17:12:38 | - | 46,500 |
09.10.24 17:07:28 | - | 46,330 |
09.10.24 17:01:10 | - | 46,370 |
09.10.24 17:00:04 | - | 46,440 |
09.10.24 17:00:01 | - | 46,390 |
09.10.24 16:58:01 | - | 46,380 |
09.10.24 16:54:04 | - | 46,450 |
09.10.24 16:50:52 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:44 | - | 46,500 |
09.10.24 16:40:14 | - | 46,490 |
09.10.24 16:38:47 | - | 46,530 |
09.10.24 16:38:46 | - | 46,480 |
09.10.24 16:37:51 | - | 46,510 |
09.10.24 16:37:50 | - | 46,460 |
09.10.24 16:37:45 | - | 46,520 |
09.10.24 16:37:44 | - | 46,460 |
09.10.24 16:37:37 | - | 46,520 |
09.10.24 16:37:29 | - | 46,520 |
09.10.24 16:37:28 | - | 46,470 |
09.10.24 16:37:21 | - | 46,520 |
09.10.24 16:37:20 | - | 46,460 |
09.10.24 16:36:32 | - | 46,510 |
09.10.24 16:36:24 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:22 | - | 46,460 |
09.10.24 16:36:20 | - | 46,510 |
09.10.24 16:36:18 | - | 46,460 |
09.10.24 16:36:10 | - | 46,520 |
09.10.24 16:36:09 | - | 46,460 |
09.10.24 16:36:04 | - | 46,510 |
09.10.24 16:35:57 | - | 46,520 |
09.10.24 16:35:56 | - | 46,460 |
09.10.24 16:35:51 | - | 46,520 |
09.10.24 16:35:50 | - | 46,460 |
09.10.24 16:35:02 | - | 46,520 |
09.10.24 16:35:01 | - | 46,460 |
09.10.24 16:34:56 | - | 46,520 |
09.10.24 16:34:46 | - | 46,520 |
09.10.24 16:34:45 | - | 46,460 |