OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:39:03 | - | 49,250 |
12.11.24 16:39:02 | - | 49,260 |
12.11.24 16:38:52 | - | 49,250 |
12.11.24 16:38:50 | - | 49,260 |
12.11.24 16:38:42 | - | 49,250 |
12.11.24 16:38:41 | - | 49,260 |
12.11.24 16:37:59 | - | 49,240 |
12.11.24 16:37:52 | - | 49,270 |
12.11.24 16:37:49 | - | 49,270 |
12.11.24 16:34:34 | - | 49,310 |
12.11.24 16:28:21 | - | 49,370 |
12.11.24 16:24:32 | - | 49,430 |
12.11.24 16:13:25 | - | 49,490 |
12.11.24 16:08:21 | - | 49,480 |
12.11.24 16:03:18 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:58:52 | - | 49,560 |
12.11.24 15:55:03 | - | 49,530 |
12.11.24 15:47:23 | - | 49,510 |
12.11.24 15:46:40 | - | 49,460 |
12.11.24 15:41:33 | - | 49,410 |
12.11.24 15:32:35 | - | 49,370 |
12.11.24 15:26:06 | - | 49,420 |
12.11.24 15:17:26 | - | 49,450 |
12.11.24 15:17:05 | - | 49,400 |
12.11.24 15:06:49 | - | 49,450 |
12.11.24 15:02:44 | - | 49,490 |
12.11.24 15:02:07 | - | 49,550 |
12.11.24 14:49:07 | - | 49,500 |
12.11.24 14:43:22 | - | 49,490 |
12.11.24 14:40:02 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:34:39 | - | 49,510 |
12.11.24 14:29:38 | - | 49,530 |
12.11.24 14:24:40 | - | 49,580 |
12.11.24 14:22:16 | - | 49,530 |
12.11.24 14:21:43 | - | 49,580 |
12.11.24 14:19:40 | - | 49,630 |
12.11.24 14:19:19 | - | 49,580 |
12.11.24 14:19:04 | - | 49,550 |
12.11.24 14:18:31 | - | 49,500 |
12.11.24 14:18:07 | - | 49,550 |
12.11.24 14:16:56 | - | 49,500 |
12.11.24 14:16:41 | - | 49,550 |
12.11.24 14:16:04 | - | 49,500 |
12.11.24 14:15:06 | - | 49,480 |
12.11.24 14:14:16 | - | 49,430 |