OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:03:05 | - | 49,310 |
13.11.24 09:56:35 | - | 49,260 |
13.11.24 09:56:32 | - | 49,250 |
13.11.24 09:56:05 | - | 49,260 |
13.11.24 09:55:51 | - | 49,250 |
13.11.24 09:55:49 | - | 49,260 |
13.11.24 09:55:43 | - | 49,250 |
13.11.24 09:55:41 | - | 49,260 |
13.11.24 09:51:26 | - | 49,230 |
13.11.24 09:51:22 | - | 49,180 |
13.11.24 09:51:19 | - | 49,150 |
13.11.24 09:51:17 | - | 49,100 |
13.11.24 09:50:35 | - | 49,050 |
13.11.24 09:46:20 | - | 49,000 |
13.11.24 09:46:15 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:39:46 | - | 48,870 |
13.11.24 09:37:09 | - | 48,880 |
13.11.24 09:34:00 | - | 48,880 |
13.11.24 09:31:47 | - | 48,830 |
13.11.24 09:31:44 | - | 48,880 |
13.11.24 09:28:35 | - | 48,880 |
13.11.24 09:26:35 | - | 48,930 |
13.11.24 09:25:18 | - | 48,940 |
13.11.24 09:25:14 | - | 49,060 |
13.11.24 09:25:07 | - | 48,990 |
13.11.24 09:24:29 | - | 48,900 |
13.11.24 09:24:26 | - | 49,050 |
13.11.24 09:24:20 | - | 48,980 |
13.11.24 09:24:14 | - | 48,900 |
13.11.24 09:24:12 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:24:08 | - | 48,840 |
13.11.24 09:22:09 | - | 48,740 |
13.11.24 09:22:02 | - | 48,790 |
13.11.24 09:21:58 | - | 48,810 |
13.11.24 09:21:55 | - | 48,860 |
13.11.24 09:21:40 | - | 48,860 |
13.11.24 09:21:38 | - | 48,810 |
13.11.24 09:21:32 | - | 48,860 |
13.11.24 09:21:29 | - | 48,910 |
13.11.24 09:21:27 | - | 48,960 |
13.11.24 09:21:23 | - | 49,000 |
13.11.24 09:19:59 | - | 48,990 |
13.11.24 09:18:46 | - | 48,960 |
13.11.24 09:17:39 | - | 48,860 |
13.11.24 09:16:47 | - | 48,780 |