OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:16:22 | - | 48,780 |
13.11.24 09:16:19 | - | 48,780 |
13.11.24 09:15:53 | - | 49,020 |
13.11.24 09:15:50 | - | 49,040 |
13.11.24 09:15:47 | - | 49,090 |
13.11.24 09:15:07 | - | 49,120 |
13.11.24 09:13:18 | - | 49,480 |
13.11.24 09:10:18 | - | 49,450 |
13.11.24 08:52:24 | - | 49,490 |
13.11.24 08:43:48 | - | 49,510 |
13.11.24 08:38:36 | - | 49,520 |
13.11.24 08:05:51 | - | 49,490 |
13.11.24 08:00:46 | - | 49,460 |
13.11.24 07:54:22 | - | 49,430 |
13.11.24 07:35:02 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:29:55 | - | 49,480 |
13.11.24 07:17:52 | - | 49,450 |
13.11.24 07:11:42 | - | 49,460 |
13.11.24 07:06:16 | - | 49,470 |
13.11.24 07:05:45 | - | 49,440 |
12.11.24 21:40:54 | - | 49,090 |
12.11.24 21:24:16 | - | 49,080 |
12.11.24 21:12:44 | - | 49,090 |
12.11.24 21:07:13 | - | 49,100 |
12.11.24 20:18:32 | - | 49,090 |
12.11.24 20:12:11 | - | 49,080 |
12.11.24 18:48:31 | - | 49,090 |
12.11.24 18:30:13 | - | 49,070 |
12.11.24 18:23:11 | - | 49,060 |
12.11.24 18:15:17 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:01:22 | - | 49,080 |
12.11.24 17:31:18 | - | 49,100 |
12.11.24 17:25:58 | - | 49,090 |
12.11.24 17:20:08 | - | 49,110 |
12.11.24 17:09:41 | - | 48,890 |
12.11.24 17:06:46 | - | 48,970 |
12.11.24 17:00:04 | - | 48,960 |
12.11.24 17:00:01 | - | 49,370 |
12.11.24 16:59:44 | - | 49,320 |
12.11.24 16:59:02 | - | 49,370 |
12.11.24 16:57:32 | - | 49,390 |
12.11.24 16:56:28 | - | 49,370 |
12.11.24 16:55:43 | - | 49,320 |
12.11.24 16:52:40 | - | 49,280 |
12.11.24 16:39:47 | - | 49,200 |