OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:09:50 | - | 47,340 |
18.10.24 10:54:25 | - | 47,330 |
18.10.24 10:54:13 | - | 47,280 |
18.10.24 10:53:10 | - | 47,240 |
18.10.24 10:50:46 | - | 47,190 |
18.10.24 10:50:22 | - | 47,130 |
18.10.24 10:50:16 | - | 47,180 |
18.10.24 10:49:44 | - | 47,140 |
18.10.24 10:46:59 | - | 47,200 |
18.10.24 10:42:15 | - | 47,180 |
18.10.24 10:41:13 | - | 47,130 |
18.10.24 10:31:01 | - | 47,100 |
18.10.24 10:25:43 | - | 47,080 |
18.10.24 10:25:04 | - | 47,100 |
18.10.24 10:21:41 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:21:01 | - | 47,020 |
18.10.24 10:15:37 | - | 47,110 |
18.10.24 10:13:28 | - | 47,130 |
18.10.24 10:10:40 | - | 47,210 |
18.10.24 10:07:06 | - | 47,240 |
18.10.24 09:58:58 | - | 47,210 |
18.10.24 09:58:49 | - | 47,290 |
18.10.24 09:58:41 | - | 47,340 |
18.10.24 09:53:39 | - | 47,390 |
18.10.24 09:48:19 | - | 47,360 |
18.10.24 09:45:37 | - | 47,310 |
18.10.24 09:43:49 | - | 47,310 |
18.10.24 09:42:38 | - | 47,260 |
18.10.24 09:38:08 | - | 47,220 |
18.10.24 09:32:44 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:29:04 | - | 47,220 |
18.10.24 09:27:41 | - | 47,200 |
18.10.24 09:22:40 | - | 47,240 |
18.10.24 09:22:34 | - | 47,260 |
18.10.24 09:20:55 | - | 47,320 |
18.10.24 09:19:31 | - | 47,320 |
18.10.24 09:16:40 | - | 47,310 |
18.10.24 09:15:15 | - | 47,310 |
18.10.24 09:11:26 | - | 47,190 |
18.10.24 09:05:09 | - | 47,180 |
18.10.24 08:58:51 | - | 47,220 |
18.10.24 08:49:20 | - | 47,230 |
18.10.24 08:41:16 | - | 47,250 |
18.10.24 08:25:53 | - | 47,270 |
18.10.24 08:11:37 | - | 47,240 |