OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:53:58 | - | 49,900 |
13.11.24 14:52:58 | - | 49,890 |
13.11.24 14:52:57 | - | 49,870 |
13.11.24 14:52:17 | - | 49,880 |
13.11.24 14:52:16 | - | 49,860 |
13.11.24 14:52:15 | - | 49,880 |
13.11.24 14:51:45 | - | 49,860 |
13.11.24 14:51:43 | - | 49,870 |
13.11.24 14:51:19 | - | 49,860 |
13.11.24 14:51:17 | - | 49,870 |
13.11.24 14:51:09 | - | 49,860 |
13.11.24 14:51:06 | - | 49,880 |
13.11.24 14:51:01 | - | 49,860 |
13.11.24 14:50:59 | - | 49,880 |
13.11.24 14:50:57 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:50:42 | - | 49,890 |
13.11.24 14:50:39 | - | 49,860 |
13.11.24 14:50:36 | - | 49,880 |
13.11.24 14:50:35 | - | 49,860 |
13.11.24 14:50:29 | - | 49,890 |
13.11.24 14:50:24 | - | 49,870 |
13.11.24 14:50:08 | - | 49,890 |
13.11.24 14:50:04 | - | 49,880 |
13.11.24 14:49:44 | - | 49,880 |
13.11.24 14:49:43 | - | 49,880 |
13.11.24 14:49:37 | - | 49,880 |
13.11.24 14:49:36 | - | 49,870 |
13.11.24 14:49:29 | - | 49,880 |
13.11.24 14:49:27 | - | 49,870 |
13.11.24 14:49:23 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:49:22 | - | 49,870 |
13.11.24 14:49:19 | - | 49,880 |
13.11.24 14:49:17 | - | 49,870 |
13.11.24 14:46:01 | - | 49,900 |
13.11.24 14:45:42 | - | 49,830 |
13.11.24 14:45:40 | - | 49,820 |
13.11.24 14:45:33 | - | 49,840 |
13.11.24 14:43:50 | - | 49,810 |
13.11.24 14:43:48 | - | 49,790 |
13.11.24 14:41:10 | - | 49,840 |
13.11.24 14:40:05 | - | 49,790 |
13.11.24 14:38:31 | - | 49,840 |
13.11.24 14:38:30 | - | 49,860 |
13.11.24 14:38:26 | - | 49,850 |
13.11.24 14:37:58 | - | 49,850 |