OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:39:03 | - | 46,920 |
21.10.24 10:36:23 | - | 46,900 |
21.10.24 10:36:21 | - | 46,910 |
21.10.24 10:36:17 | - | 46,920 |
21.10.24 10:31:58 | - | 46,960 |
21.10.24 10:29:53 | - | 46,910 |
21.10.24 10:29:11 | - | 46,890 |
21.10.24 10:29:08 | - | 46,890 |
21.10.24 10:29:00 | - | 46,880 |
21.10.24 10:28:59 | - | 46,900 |
21.10.24 10:28:48 | - | 46,880 |
21.10.24 10:28:46 | - | 46,890 |
21.10.24 10:28:39 | - | 46,880 |
21.10.24 10:28:37 | - | 46,890 |
21.10.24 10:28:30 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:28:29 | - | 46,890 |
21.10.24 10:28:26 | - | 46,880 |
21.10.24 10:28:25 | - | 46,890 |
21.10.24 10:28:21 | - | 46,880 |
21.10.24 10:28:18 | - | 46,890 |
21.10.24 10:28:17 | - | 46,880 |
21.10.24 10:28:14 | - | 46,890 |
21.10.24 10:28:06 | - | 46,880 |
21.10.24 10:28:04 | - | 46,890 |
21.10.24 10:27:08 | - | 46,880 |
21.10.24 10:25:46 | - | 46,940 |
21.10.24 10:18:35 | - | 46,920 |
21.10.24 10:16:26 | - | 46,970 |
21.10.24 10:12:29 | - | 47,010 |
21.10.24 10:04:15 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:51:12 | - | 46,980 |
21.10.24 09:41:42 | - | 46,990 |
21.10.24 09:35:59 | - | 47,000 |
21.10.24 09:35:08 | - | 47,000 |
21.10.24 09:33:08 | - | 46,930 |
21.10.24 09:33:05 | - | 46,930 |
21.10.24 09:32:43 | - | 46,910 |
21.10.24 09:32:40 | - | 46,920 |
21.10.24 09:32:35 | - | 46,910 |
21.10.24 09:32:33 | - | 46,920 |
21.10.24 09:32:19 | - | 46,910 |
21.10.24 09:32:18 | - | 46,920 |
21.10.24 09:32:15 | - | 46,910 |
21.10.24 09:32:12 | - | 46,920 |
21.10.24 09:32:08 | - | 46,910 |