OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:43:42 | - | 49,720 |
13.11.24 15:43:14 | - | 49,730 |
13.11.24 15:43:04 | - | 49,780 |
13.11.24 15:42:55 | - | 49,780 |
13.11.24 15:42:38 | - | 49,880 |
13.11.24 15:42:35 | - | 49,870 |
13.11.24 15:42:33 | - | 49,880 |
13.11.24 15:42:31 | - | 49,860 |
13.11.24 15:42:28 | - | 49,880 |
13.11.24 15:42:26 | - | 49,860 |
13.11.24 15:42:23 | - | 49,880 |
13.11.24 15:42:18 | - | 49,880 |
13.11.24 15:41:11 | - | 49,850 |
13.11.24 15:33:35 | - | 49,840 |
13.11.24 15:31:52 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:31:48 | - | 49,860 |
13.11.24 15:31:43 | - | 49,880 |
13.11.24 15:31:23 | - | 49,860 |
13.11.24 15:31:18 | - | 49,860 |
13.11.24 15:31:14 | - | 49,860 |
13.11.24 15:31:11 | - | 49,870 |
13.11.24 15:31:09 | - | 49,860 |
13.11.24 15:30:57 | - | 49,860 |
13.11.24 15:30:54 | - | 49,870 |
13.11.24 15:30:43 | - | 49,860 |
13.11.24 15:28:47 | - | 49,880 |
13.11.24 15:05:46 | - | 49,930 |
13.11.24 14:57:49 | - | 49,870 |
13.11.24 14:57:44 | - | 49,860 |
13.11.24 14:57:42 | - | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:57:03 | - | 49,840 |
13.11.24 14:57:02 | - | 49,880 |
13.11.24 14:57:00 | - | 49,870 |
13.11.24 14:56:59 | - | 49,890 |
13.11.24 14:56:52 | - | 49,870 |
13.11.24 14:56:37 | - | 49,880 |
13.11.24 14:56:32 | - | 49,870 |
13.11.24 14:56:25 | - | 49,880 |
13.11.24 14:56:24 | - | 49,870 |
13.11.24 14:54:55 | - | 49,900 |
13.11.24 14:54:48 | - | 49,880 |
13.11.24 14:54:44 | - | 49,910 |
13.11.24 14:54:43 | - | 49,880 |
13.11.24 14:54:10 | - | 49,890 |
13.11.24 14:54:00 | - | 49,880 |