OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:32:42 | - | 46,740 |
22.10.24 09:27:58 | - | 46,670 |
22.10.24 09:25:56 | - | 46,580 |
22.10.24 09:25:48 | - | 46,590 |
22.10.24 09:25:40 | - | 46,640 |
22.10.24 09:24:49 | - | 46,760 |
22.10.24 09:23:49 | - | 46,810 |
22.10.24 09:22:58 | - | 46,760 |
22.10.24 09:22:49 | - | 46,710 |
22.10.24 09:22:46 | - | 46,700 |
22.10.24 09:20:45 | - | 46,630 |
22.10.24 09:18:16 | - | 46,630 |
22.10.24 09:15:14 | - | 46,570 |
22.10.24 09:00:04 | - | 46,430 |
22.10.24 08:34:57 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:15:57 | - | 46,400 |
22.10.24 08:09:25 | - | 46,410 |
22.10.24 08:03:09 | - | 46,420 |
22.10.24 07:22:21 | - | 46,410 |
22.10.24 07:17:17 | - | 46,400 |
22.10.24 07:15:58 | - | 46,410 |
21.10.24 21:17:50 | - | 46,400 |
21.10.24 21:07:30 | - | 46,390 |
21.10.24 21:00:04 | - | 46,380 |
21.10.24 20:18:26 | - | 46,390 |
21.10.24 20:09:54 | - | 46,380 |
21.10.24 20:02:31 | - | 46,390 |
21.10.24 19:49:07 | - | 46,380 |
21.10.24 19:18:57 | - | 46,370 |
21.10.24 18:44:44 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:43 | - | 46,370 |
21.10.24 17:38:20 | - | 46,360 |
21.10.24 17:28:46 | - | 46,350 |
21.10.24 17:20:15 | - | 46,360 |
21.10.24 17:14:39 | - | 46,590 |
21.10.24 17:14:38 | - | 46,450 |
21.10.24 17:14:36 | - | 46,460 |
21.10.24 17:12:51 | - | 46,380 |
21.10.24 17:08:39 | - | 46,310 |
21.10.24 17:08:33 | - | 46,380 |
21.10.24 17:07:24 | - | 46,450 |
21.10.24 17:05:41 | - | 46,490 |
21.10.24 17:04:09 | - | 46,590 |
21.10.24 17:00:18 | - | 46,510 |
21.10.24 17:00:04 | - | 46,620 |