OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:17:54 | - | 50,480 |
14.11.24 12:17:33 | - | 50,520 |
14.11.24 12:17:21 | - | 50,500 |
14.11.24 12:16:45 | - | 50,440 |
14.11.24 12:16:12 | - | 50,380 |
14.11.24 12:16:00 | - | 50,380 |
14.11.24 12:15:54 | - | 50,460 |
14.11.24 12:15:08 | - | 50,400 |
14.11.24 12:14:51 | - | 50,460 |
14.11.24 12:13:20 | - | 50,380 |
14.11.24 12:11:01 | - | 50,440 |
14.11.24 12:10:24 | - | 50,500 |
14.11.24 12:10:17 | - | 50,500 |
14.11.24 12:10:07 | - | 50,480 |
14.11.24 12:09:37 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:09:25 | - | 50,520 |
14.11.24 12:08:04 | - | 50,580 |
14.11.24 12:07:58 | - | 50,600 |
14.11.24 12:07:45 | - | 50,540 |
14.11.24 12:07:30 | - | 50,720 |
14.11.24 12:07:12 | - | 50,780 |
14.11.24 12:07:06 | - | 50,800 |
14.11.24 12:06:26 | - | 50,780 |
14.11.24 12:06:19 | - | 50,780 |
14.11.24 12:05:58 | - | 50,840 |
14.11.24 12:05:48 | - | 50,780 |
14.11.24 12:05:21 | - | 50,720 |
14.11.24 12:04:57 | - | 50,640 |
14.11.24 12:04:45 | - | 50,700 |
14.11.24 12:04:36 | - | 50,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:04:30 | - | 50,700 |
14.11.24 12:04:04 | - | 50,640 |
14.11.24 12:03:18 | - | 50,660 |
14.11.24 12:03:12 | - | 50,740 |
14.11.24 12:02:30 | - | 50,760 |
14.11.24 12:01:51 | - | 50,800 |
14.11.24 12:01:48 | - | 50,860 |
14.11.24 12:00:49 | - | 50,800 |
14.11.24 12:00:43 | - | 50,860 |
14.11.24 12:00:28 | - | 50,780 |
14.11.24 12:00:25 | - | 50,880 |
14.11.24 12:00:18 | - | 50,820 |
14.11.24 12:00:15 | - | 50,760 |
14.11.24 12:00:12 | - | 50,740 |
14.11.24 11:56:57 | - | 50,680 |