OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:33:53 | - | 46,390 |
23.10.24 11:18:25 | - | 46,380 |
23.10.24 11:10:00 | - | 46,390 |
23.10.24 10:58:20 | - | 46,370 |
23.10.24 10:42:37 | - | 46,380 |
23.10.24 10:28:08 | - | 46,370 |
23.10.24 10:21:20 | - | 46,350 |
23.10.24 10:07:10 | - | 46,360 |
23.10.24 09:59:40 | - | 46,380 |
23.10.24 09:43:06 | - | 46,390 |
23.10.24 09:34:12 | - | 46,410 |
23.10.24 09:23:52 | - | 46,400 |
23.10.24 09:14:57 | - | 46,410 |
23.10.24 09:09:16 | - | 46,430 |
23.10.24 09:03:26 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:49:35 | - | 46,460 |
23.10.24 08:41:53 | - | 46,480 |
23.10.24 08:33:35 | - | 46,450 |
23.10.24 08:24:47 | - | 46,500 |
23.10.24 08:19:18 | - | 46,510 |
23.10.24 08:14:11 | - | 46,520 |
23.10.24 08:04:03 | - | 46,530 |
23.10.24 07:50:54 | - | 46,550 |
23.10.24 07:44:48 | - | 46,560 |
23.10.24 07:39:06 | - | 46,550 |
23.10.24 07:32:41 | - | 46,560 |
23.10.24 07:10:21 | - | 46,550 |
22.10.24 21:15:25 | - | 46,340 |
22.10.24 21:02:41 | - | 46,350 |
22.10.24 20:20:20 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:00 | - | 46,350 |
22.10.24 19:37:01 | - | 46,340 |
22.10.24 18:45:46 | - | 46,330 |
22.10.24 18:29:25 | - | 46,340 |
22.10.24 18:12:03 | - | 46,330 |
22.10.24 17:53:26 | - | 46,330 |
22.10.24 17:35:55 | - | 46,340 |
22.10.24 17:20:16 | - | 46,400 |
22.10.24 17:18:49 | - | 46,510 |
22.10.24 17:10:24 | - | 46,550 |
22.10.24 17:09:07 | - | 46,660 |
22.10.24 17:05:58 | - | 46,740 |
22.10.24 17:04:49 | - | 46,660 |
22.10.24 17:04:40 | - | 46,740 |
22.10.24 17:03:31 | - | 46,660 |