OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:36:12 | - | 50,900 |
14.11.24 15:36:00 | - | 50,880 |
14.11.24 15:33:13 | - | 50,820 |
14.11.24 15:32:57 | - | 50,760 |
14.11.24 15:31:44 | - | 50,820 |
14.11.24 15:31:16 | - | 50,780 |
14.11.24 15:30:34 | - | 50,840 |
14.11.24 15:29:55 | - | 50,840 |
14.11.24 15:29:42 | - | 50,920 |
14.11.24 15:21:22 | - | 50,860 |
14.11.24 15:20:38 | - | 50,900 |
14.11.24 15:20:28 | - | 50,960 |
14.11.24 15:19:16 | - | 51,000 |
14.11.24 15:14:33 | - | 51,060 |
14.11.24 15:13:39 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:13:32 | - | 51,060 |
14.11.24 15:12:42 | - | 51,040 |
14.11.24 15:01:16 | - | 50,980 |
14.11.24 14:55:31 | - | 51,000 |
14.11.24 14:50:27 | - | 50,980 |
14.11.24 14:49:22 | - | 50,940 |
14.11.24 14:45:49 | - | 50,880 |
14.11.24 14:34:40 | - | 50,900 |
14.11.24 14:31:53 | - | 50,940 |
14.11.24 14:30:07 | - | 50,960 |
14.11.24 14:29:16 | - | 50,980 |
14.11.24 14:26:22 | - | 50,940 |
14.11.24 14:25:00 | - | 50,880 |
14.11.24 14:12:03 | - | 50,940 |
14.11.24 14:08:54 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:06:36 | - | 50,920 |
14.11.24 14:06:18 | - | 50,960 |
14.11.24 14:04:01 | - | 50,920 |
14.11.24 14:03:57 | - | 50,880 |
14.11.24 14:03:53 | - | 50,900 |
14.11.24 14:02:52 | - | 50,940 |
14.11.24 13:59:06 | - | 50,940 |
14.11.24 13:58:55 | - | 50,860 |
14.11.24 13:52:24 | - | 50,860 |
14.11.24 13:52:09 | - | 50,700 |
14.11.24 13:48:51 | - | 50,840 |
14.11.24 13:48:07 | - | 50,840 |
14.11.24 13:41:42 | - | 50,820 |
14.11.24 13:38:51 | - | 50,840 |
14.11.24 13:38:34 | - | 50,900 |