OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:24:04 | - | 46,290 |
24.10.24 14:16:35 | - | 46,320 |
24.10.24 14:10:12 | - | 46,300 |
24.10.24 14:09:54 | - | 46,240 |
24.10.24 14:06:52 | - | 46,250 |
24.10.24 14:05:21 | - | 46,220 |
24.10.24 14:01:34 | - | 46,150 |
24.10.24 13:48:01 | - | 46,130 |
24.10.24 13:47:58 | - | 46,130 |
24.10.24 13:46:16 | - | 46,140 |
24.10.24 13:41:09 | - | 46,130 |
24.10.24 13:38:40 | - | 46,120 |
24.10.24 13:38:00 | - | 46,070 |
24.10.24 13:30:58 | - | 46,120 |
24.10.24 13:22:08 | - | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:13:40 | - | 46,150 |
24.10.24 13:08:30 | - | 46,170 |
24.10.24 12:50:00 | - | 46,160 |
24.10.24 12:35:16 | - | 46,140 |
24.10.24 12:15:24 | - | 46,110 |
24.10.24 12:03:48 | - | 46,150 |
24.10.24 11:55:23 | - | 46,100 |
24.10.24 11:46:55 | - | 46,120 |
24.10.24 11:39:56 | - | 46,140 |
24.10.24 11:32:18 | - | 46,130 |
24.10.24 11:27:32 | - | 46,160 |
24.10.24 11:21:10 | - | 46,190 |
24.10.24 11:09:47 | - | 46,140 |
24.10.24 11:04:12 | - | 46,130 |
24.10.24 11:03:43 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:38 | - | 46,130 |
24.10.24 10:57:37 | - | 46,160 |
24.10.24 10:50:24 | - | 46,200 |
24.10.24 10:41:24 | - | 46,180 |
24.10.24 10:39:17 | - | 46,130 |
24.10.24 10:33:33 | - | 46,170 |
24.10.24 10:29:46 | - | 46,180 |
24.10.24 10:28:32 | - | 46,230 |
24.10.24 10:19:03 | - | 46,260 |
24.10.24 10:18:57 | - | 46,270 |
24.10.24 10:12:29 | - | 46,290 |
24.10.24 10:06:16 | - | 46,330 |
24.10.24 10:01:15 | - | 46,350 |
24.10.24 10:01:12 | - | 46,350 |
24.10.24 10:01:10 | - | 46,340 |