OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:19:05 | - | 51,200 |
15.11.24 10:19:00 | - | 51,180 |
15.11.24 10:18:46 | - | 51,200 |
15.11.24 10:18:40 | - | 51,160 |
15.11.24 10:18:37 | - | 51,200 |
15.11.24 10:16:13 | - | 51,160 |
15.11.24 10:15:31 | - | 51,100 |
15.11.24 10:15:28 | - | 51,120 |
15.11.24 10:15:22 | - | 51,040 |
15.11.24 10:14:58 | - | 50,980 |
15.11.24 10:14:55 | - | 50,960 |
15.11.24 10:09:57 | - | 50,980 |
15.11.24 10:09:04 | - | 50,960 |
15.11.24 10:07:18 | - | 50,980 |
15.11.24 09:52:54 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:52:20 | - | 50,900 |
15.11.24 09:50:43 | - | 50,880 |
15.11.24 09:46:04 | - | 50,820 |
15.11.24 09:42:52 | - | 50,760 |
15.11.24 09:42:49 | - | 50,820 |
15.11.24 09:41:43 | - | 50,740 |
15.11.24 09:41:22 | - | 50,780 |
15.11.24 09:40:52 | - | 50,860 |
15.11.24 09:38:45 | - | 50,920 |
15.11.24 09:35:26 | - | 50,860 |
15.11.24 09:33:07 | - | 50,800 |
15.11.24 09:32:54 | - | 50,760 |
15.11.24 09:32:49 | - | 50,780 |
15.11.24 09:31:01 | - | 50,620 |
15.11.24 09:30:19 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:01 | - | 50,520 |
15.11.24 09:29:40 | - | 50,520 |
15.11.24 09:29:29 | - | 50,520 |
15.11.24 09:29:19 | - | 50,540 |
15.11.24 09:28:29 | - | 50,460 |
15.11.24 09:28:25 | - | 50,520 |
15.11.24 09:28:22 | - | 50,560 |
15.11.24 09:27:58 | - | 50,560 |
15.11.24 09:26:46 | - | 50,640 |
15.11.24 09:26:40 | - | 50,680 |
15.11.24 09:26:37 | - | 50,700 |
15.11.24 09:23:34 | - | 50,800 |
15.11.24 09:22:59 | - | 50,880 |
15.11.24 09:22:56 | - | 51,000 |
15.11.24 09:16:32 | - | 51,000 |