OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:22:12 | - | 46,120 |
25.10.24 09:21:53 | - | 46,010 |
25.10.24 09:21:50 | - | 46,090 |
25.10.24 09:21:03 | - | 46,040 |
25.10.24 09:21:01 | - | 46,110 |
25.10.24 09:18:00 | - | 46,050 |
25.10.24 09:15:26 | - | 46,000 |
25.10.24 09:00:03 | - | 45,900 |
25.10.24 08:59:10 | - | 45,910 |
25.10.24 08:55:03 | - | 45,960 |
25.10.24 08:47:31 | - | 45,910 |
25.10.24 08:33:45 | - | 45,960 |
25.10.24 08:30:02 | - | 46,020 |
25.10.24 08:29:59 | - | 45,970 |
25.10.24 08:29:58 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:23:56 | - | 45,970 |
25.10.24 07:15:59 | - | 45,990 |
24.10.24 21:55:00 | - | 46,000 |
24.10.24 21:39:01 | - | 46,010 |
24.10.24 21:28:27 | - | 46,000 |
24.10.24 19:32:37 | - | 46,010 |
24.10.24 19:17:31 | - | 46,020 |
24.10.24 19:05:42 | - | 46,030 |
24.10.24 18:54:04 | - | 46,020 |
24.10.24 18:39:17 | - | 46,030 |
24.10.24 18:32:12 | - | 46,040 |
24.10.24 18:00:33 | - | 46,030 |
24.10.24 17:45:43 | - | 46,040 |
24.10.24 17:20:16 | - | 46,030 |
24.10.24 17:19:03 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:52 | - | 46,180 |
24.10.24 17:02:42 | - | 46,110 |
24.10.24 17:00:03 | - | 46,190 |
24.10.24 17:00:00 | - | 46,140 |
24.10.24 16:57:25 | - | 46,140 |
24.10.24 16:51:31 | - | 46,190 |
24.10.24 16:43:55 | - | 46,140 |
24.10.24 16:38:03 | - | 46,160 |
24.10.24 16:35:48 | - | 46,210 |
24.10.24 16:33:03 | - | 46,270 |
24.10.24 16:28:00 | - | 46,290 |
24.10.24 16:21:52 | - | 46,310 |
24.10.24 16:20:52 | - | 46,260 |
24.10.24 16:19:15 | - | 46,280 |
24.10.24 16:14:28 | - | 46,330 |