OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:38:12 | - | 50,900 |
14.11.24 13:37:54 | - | 50,840 |
14.11.24 13:37:21 | - | 50,840 |
14.11.24 13:34:21 | - | 50,880 |
14.11.24 13:33:39 | - | 50,960 |
14.11.24 13:30:33 | - | 50,920 |
14.11.24 13:29:11 | - | 50,880 |
14.11.24 13:28:05 | - | 50,900 |
14.11.24 13:27:24 | - | 50,840 |
14.11.24 13:27:21 | - | 50,900 |
14.11.24 13:26:59 | - | 50,840 |
14.11.24 13:25:23 | - | 50,900 |
14.11.24 13:25:18 | - | 50,900 |
14.11.24 13:19:59 | - | 50,900 |
14.11.24 13:19:33 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:19:21 | - | 50,900 |
14.11.24 13:18:57 | - | 50,900 |
14.11.24 13:18:25 | - | 50,960 |
14.11.24 13:16:18 | - | 50,860 |
14.11.24 13:15:09 | - | 50,900 |
14.11.24 13:13:32 | - | 50,980 |
14.11.24 13:13:23 | - | 50,900 |
14.11.24 13:13:20 | - | 50,980 |
14.11.24 13:13:14 | - | 50,900 |
14.11.24 13:13:08 | - | 50,960 |
14.11.24 13:08:54 | - | 51,000 |
14.11.24 13:08:48 | - | 50,920 |
14.11.24 13:06:07 | - | 50,820 |
14.11.24 13:04:32 | - | 50,820 |
14.11.24 13:01:22 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:01:20 | - | 50,780 |
14.11.24 13:01:16 | - | 50,740 |
14.11.24 12:58:42 | - | 50,660 |
14.11.24 12:55:42 | - | 50,640 |
14.11.24 12:55:11 | - | 50,660 |
14.11.24 12:55:10 | - | 50,660 |
14.11.24 12:55:06 | - | 50,660 |
14.11.24 12:55:03 | - | 50,660 |
14.11.24 12:54:59 | - | 50,660 |
14.11.24 12:54:58 | - | 50,660 |
14.11.24 12:54:57 | - | 50,660 |
14.11.24 12:54:56 | - | 50,660 |
14.11.24 12:54:55 | - | 50,640 |
14.11.24 12:54:52 | - | 50,640 |
14.11.24 12:54:50 | - | 50,660 |