OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:08 | - | 46,340 |
24.10.24 10:00:58 | - | 46,390 |
24.10.24 10:00:57 | - | 46,330 |
24.10.24 10:00:56 | - | 46,380 |
24.10.24 10:00:03 | - | 46,310 |
24.10.24 09:58:31 | - | 46,360 |
24.10.24 09:58:30 | - | 46,370 |
24.10.24 09:58:08 | - | 46,360 |
24.10.24 09:58:06 | - | 46,370 |
24.10.24 09:57:57 | - | 46,360 |
24.10.24 09:57:56 | - | 46,370 |
24.10.24 09:57:51 | - | 46,360 |
24.10.24 09:57:50 | - | 46,370 |
24.10.24 09:57:43 | - | 46,360 |
24.10.24 09:57:42 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:57:22 | - | 46,360 |
24.10.24 09:57:21 | - | 46,370 |
24.10.24 09:54:09 | - | 46,340 |
24.10.24 09:47:19 | - | 46,360 |
24.10.24 09:47:09 | - | 46,310 |
24.10.24 09:44:24 | - | 46,270 |
24.10.24 09:43:01 | - | 46,220 |
24.10.24 09:38:01 | - | 46,220 |
24.10.24 09:37:12 | - | 46,240 |
24.10.24 09:36:24 | - | 46,240 |
24.10.24 09:35:22 | - | 46,240 |
24.10.24 09:34:45 | - | 46,150 |
24.10.24 09:34:42 | - | 46,150 |
24.10.24 09:31:08 | - | 46,100 |
24.10.24 09:30:21 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:29:44 | - | 46,100 |
24.10.24 09:25:52 | - | 46,050 |
24.10.24 09:23:21 | - | 46,100 |
24.10.24 09:21:42 | - | 46,050 |
24.10.24 09:17:09 | - | 46,100 |
24.10.24 09:15:30 | - | 46,040 |
24.10.24 09:11:52 | - | 46,080 |
24.10.24 09:00:02 | - | 46,090 |
24.10.24 08:35:53 | - | 46,070 |
24.10.24 08:30:07 | - | 46,100 |
24.10.24 08:02:08 | - | 46,050 |
24.10.24 07:37:13 | - | 46,030 |
24.10.24 07:28:22 | - | 46,040 |
24.10.24 07:14:43 | - | 46,020 |
24.10.24 07:10:20 | - | 46,010 |