OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:00:02 | - | 46,520 |
22.10.24 14:54:59 | - | 46,550 |
22.10.24 14:52:04 | - | 46,510 |
22.10.24 14:38:16 | - | 46,520 |
22.10.24 14:35:09 | - | 46,580 |
22.10.24 14:26:45 | - | 46,610 |
22.10.24 14:19:25 | - | 46,650 |
22.10.24 14:13:26 | - | 46,660 |
22.10.24 14:12:50 | - | 46,600 |
22.10.24 14:04:22 | - | 46,600 |
22.10.24 13:59:53 | - | 46,550 |
22.10.24 13:59:10 | - | 46,600 |
22.10.24 13:59:09 | - | 46,570 |
22.10.24 13:56:06 | - | 46,620 |
22.10.24 13:46:12 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:21:56 | - | 46,570 |
22.10.24 13:04:55 | - | 46,570 |
22.10.24 12:59:07 | - | 46,570 |
22.10.24 12:54:21 | - | 46,520 |
22.10.24 12:42:25 | - | 46,570 |
22.10.24 12:37:07 | - | 46,620 |
22.10.24 12:32:39 | - | 46,610 |
22.10.24 12:26:16 | - | 46,580 |
22.10.24 12:23:46 | - | 46,570 |
22.10.24 12:23:41 | - | 46,530 |
22.10.24 12:15:27 | - | 46,490 |
22.10.24 12:10:34 | - | 46,520 |
22.10.24 12:10:25 | - | 46,570 |
22.10.24 12:09:58 | - | 46,520 |
22.10.24 12:09:52 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:01:36 | - | 46,630 |
22.10.24 11:55:04 | - | 46,680 |
22.10.24 11:49:36 | - | 46,650 |
22.10.24 11:44:16 | - | 46,650 |
22.10.24 11:39:54 | - | 46,700 |
22.10.24 11:34:41 | - | 46,750 |
22.10.24 11:27:43 | - | 46,760 |
22.10.24 11:15:15 | - | 46,790 |
22.10.24 11:11:43 | - | 46,770 |
22.10.24 11:03:02 | - | 46,750 |
22.10.24 10:56:36 | - | 46,740 |
22.10.24 10:53:10 | - | 46,790 |
22.10.24 10:45:00 | - | 46,810 |
22.10.24 10:33:04 | - | 46,760 |
22.10.24 10:26:05 | - | 46,730 |