OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:32:01 | - | 50,660 |
14.11.24 11:31:39 | - | 50,640 |
14.11.24 11:31:30 | - | 50,580 |
14.11.24 11:31:28 | - | 50,640 |
14.11.24 11:31:13 | - | 50,580 |
14.11.24 11:31:09 | - | 50,640 |
14.11.24 11:30:49 | - | 50,580 |
14.11.24 11:29:57 | - | 50,540 |
14.11.24 11:28:42 | - | 50,500 |
14.11.24 11:24:13 | - | 50,420 |
14.11.24 11:19:39 | - | 50,360 |
14.11.24 11:19:30 | - | 50,360 |
14.11.24 11:19:24 | - | 50,440 |
14.11.24 11:17:56 | - | 50,380 |
14.11.24 11:15:27 | - | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:15:00 | - | 50,320 |
14.11.24 11:14:43 | - | 50,320 |
14.11.24 11:13:24 | - | 50,400 |
14.11.24 11:13:21 | - | 50,320 |
14.11.24 11:10:39 | - | 50,400 |
14.11.24 11:09:29 | - | 50,340 |
14.11.24 11:09:23 | - | 50,340 |
14.11.24 11:09:16 | - | 50,340 |
14.11.24 11:09:05 | - | 50,340 |
14.11.24 11:07:52 | - | 50,400 |
14.11.24 11:07:46 | - | 50,340 |
14.11.24 11:07:40 | - | 50,260 |
14.11.24 11:07:34 | - | 50,180 |
14.11.24 11:07:28 | - | 50,280 |
14.11.24 11:07:22 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:07:04 | - | 50,300 |
14.11.24 11:06:54 | - | 50,360 |
14.11.24 11:06:21 | - | 50,380 |
14.11.24 11:06:18 | - | 50,380 |
14.11.24 11:06:12 | - | 50,440 |
14.11.24 11:06:04 | - | 50,460 |
14.11.24 11:04:30 | - | 50,440 |
14.11.24 11:03:48 | - | 50,500 |
14.11.24 11:02:27 | - | 50,440 |
14.11.24 11:02:09 | - | 50,380 |
14.11.24 11:01:13 | - | 50,320 |
14.11.24 11:01:04 | - | 50,260 |
14.11.24 11:00:42 | - | 50,260 |
14.11.24 11:00:36 | - | 50,200 |
14.11.24 11:00:22 | - | 50,200 |