OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:06:04 | - | 49,890 |
13.11.24 16:05:56 | - | 49,870 |
13.11.24 16:05:49 | - | 49,890 |
13.11.24 16:05:12 | - | 49,870 |
13.11.24 16:05:06 | - | 49,880 |
13.11.24 16:05:03 | - | 49,870 |
13.11.24 16:05:00 | - | 49,880 |
13.11.24 16:04:58 | - | 49,870 |
13.11.24 16:04:55 | - | 49,880 |
13.11.24 16:04:47 | - | 49,860 |
13.11.24 16:04:45 | - | 49,880 |
13.11.24 16:04:43 | - | 49,880 |
13.11.24 16:04:39 | - | 49,880 |
13.11.24 16:04:38 | - | 49,880 |
13.11.24 16:04:33 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:04:29 | - | 49,870 |
13.11.24 16:04:25 | - | 49,880 |
13.11.24 16:04:19 | - | 49,880 |
13.11.24 16:04:17 | - | 49,880 |
13.11.24 16:04:14 | - | 49,880 |
13.11.24 16:04:12 | - | 49,860 |
13.11.24 16:04:07 | - | 49,880 |
13.11.24 16:03:33 | - | 49,880 |
13.11.24 16:03:31 | - | 49,880 |
13.11.24 16:03:28 | - | 49,880 |
13.11.24 16:03:27 | - | 49,870 |
13.11.24 16:02:13 | - | 49,870 |
13.11.24 16:02:10 | - | 49,880 |
13.11.24 16:02:07 | - | 49,880 |
13.11.24 15:58:39 | - | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:55:36 | - | 49,820 |
13.11.24 15:52:14 | - | 49,870 |
13.11.24 15:50:10 | - | 49,860 |
13.11.24 15:49:56 | - | 49,890 |
13.11.24 15:49:51 | - | 49,890 |
13.11.24 15:49:50 | - | 49,870 |
13.11.24 15:49:13 | - | 49,890 |
13.11.24 15:49:09 | - | 49,880 |
13.11.24 15:49:02 | - | 49,880 |
13.11.24 15:48:59 | - | 49,880 |
13.11.24 15:48:48 | - | 49,900 |
13.11.24 15:47:27 | - | 49,810 |
13.11.24 15:46:11 | - | 49,760 |
13.11.24 15:43:58 | - | 49,700 |
13.11.24 15:43:48 | - | 49,750 |