OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:36:56 | - | 46,760 |
21.10.24 12:23:20 | - | 46,780 |
21.10.24 12:07:45 | - | 46,760 |
21.10.24 11:56:50 | - | 46,750 |
21.10.24 11:47:46 | - | 46,770 |
21.10.24 11:29:43 | - | 46,750 |
21.10.24 11:29:38 | - | 46,800 |
21.10.24 11:25:36 | - | 46,750 |
21.10.24 11:20:44 | - | 46,800 |
21.10.24 11:20:28 | - | 46,830 |
21.10.24 11:09:30 | - | 46,850 |
21.10.24 11:03:14 | - | 46,890 |
21.10.24 11:01:45 | - | 46,840 |
21.10.24 11:01:31 | - | 46,890 |
21.10.24 11:01:08 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:01:06 | - | 46,910 |
21.10.24 11:00:26 | - | 46,920 |
21.10.24 11:00:02 | - | 46,910 |
21.10.24 11:00:01 | - | 46,920 |
21.10.24 10:59:16 | - | 46,910 |
21.10.24 10:59:15 | - | 46,910 |
21.10.24 10:58:11 | - | 46,890 |
21.10.24 10:58:07 | - | 46,930 |
21.10.24 10:57:56 | - | 46,880 |
21.10.24 10:53:52 | - | 46,880 |
21.10.24 10:48:49 | - | 46,910 |
21.10.24 10:48:06 | - | 46,930 |
21.10.24 10:48:03 | - | 46,910 |
21.10.24 10:48:00 | - | 46,920 |
21.10.24 10:47:59 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:47:58 | - | 46,920 |
21.10.24 10:47:55 | - | 46,910 |
21.10.24 10:47:45 | - | 46,930 |
21.10.24 10:47:44 | - | 46,910 |
21.10.24 10:47:42 | - | 46,920 |
21.10.24 10:47:41 | - | 46,920 |
21.10.24 10:47:34 | - | 46,920 |
21.10.24 10:46:54 | - | 46,900 |
21.10.24 10:46:52 | - | 46,920 |
21.10.24 10:46:28 | - | 46,910 |
21.10.24 10:46:27 | - | 46,920 |
21.10.24 10:46:22 | - | 46,900 |
21.10.24 10:46:21 | - | 46,920 |
21.10.24 10:46:13 | - | 46,910 |
21.10.24 10:46:11 | - | 46,920 |