OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:58:47 | - | 49,620 |
13.11.24 11:56:42 | - | 49,670 |
13.11.24 11:50:14 | - | 49,730 |
13.11.24 11:48:57 | - | 49,680 |
13.11.24 11:46:33 | - | 49,660 |
13.11.24 11:41:15 | - | 49,610 |
13.11.24 11:36:14 | - | 49,590 |
13.11.24 11:26:08 | - | 49,630 |
13.11.24 11:25:06 | - | 49,580 |
13.11.24 11:24:50 | - | 49,550 |
13.11.24 11:24:41 | - | 49,550 |
13.11.24 11:23:09 | - | 49,500 |
13.11.24 11:21:06 | - | 49,570 |
13.11.24 11:21:03 | - | 49,490 |
13.11.24 11:18:35 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:17:26 | - | 49,610 |
13.11.24 11:17:23 | - | 49,560 |
13.11.24 11:08:40 | - | 49,630 |
13.11.24 11:00:21 | - | 49,650 |
13.11.24 10:55:31 | - | 49,700 |
13.11.24 10:53:29 | - | 49,650 |
13.11.24 10:51:57 | - | 49,700 |
13.11.24 10:45:29 | - | 49,650 |
13.11.24 10:44:41 | - | 49,600 |
13.11.24 10:42:54 | - | 49,570 |
13.11.24 10:37:28 | - | 49,520 |
13.11.24 10:37:20 | - | 49,510 |
13.11.24 10:36:05 | - | 49,530 |
13.11.24 10:35:09 | - | 49,480 |
13.11.24 10:24:15 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:24:05 | - | 49,450 |
13.11.24 10:20:14 | - | 49,450 |
13.11.24 10:19:59 | - | 49,450 |
13.11.24 10:17:08 | - | 49,410 |
13.11.24 10:17:02 | - | 49,450 |
13.11.24 10:16:05 | - | 49,450 |
13.11.24 10:15:56 | - | 49,440 |
13.11.24 10:11:38 | - | 49,370 |
13.11.24 10:11:23 | - | 49,450 |
13.11.24 10:11:20 | - | 49,400 |
13.11.24 10:10:59 | - | 49,350 |
13.11.24 10:07:29 | - | 49,410 |
13.11.24 10:05:41 | - | 49,340 |
13.11.24 10:05:38 | - | 49,330 |
13.11.24 10:05:17 | - | 49,370 |