OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:38:25 | - | 46,870 |
21.10.24 08:30:34 | - | 46,880 |
21.10.24 07:48:54 | - | 46,910 |
21.10.24 07:41:27 | - | 46,920 |
21.10.24 07:28:12 | - | 46,910 |
21.10.24 07:22:08 | - | 46,920 |
21.10.24 07:15:21 | - | 46,910 |
18.10.24 21:59:36 | - | 46,920 |
18.10.24 21:47:15 | - | 46,930 |
18.10.24 21:17:42 | - | 46,940 |
18.10.24 21:03:02 | - | 46,950 |
18.10.24 20:56:04 | - | 46,960 |
18.10.24 20:24:32 | - | 46,950 |
18.10.24 20:09:36 | - | 46,960 |
18.10.24 19:44:51 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:44 | - | 46,960 |
18.10.24 19:07:46 | - | 46,970 |
18.10.24 18:47:12 | - | 46,960 |
18.10.24 18:41:51 | - | 46,970 |
18.10.24 18:25:30 | - | 46,960 |
18.10.24 18:16:31 | - | 46,970 |
18.10.24 17:35:38 | - | 46,950 |
18.10.24 17:29:03 | - | 46,960 |
18.10.24 17:20:16 | - | 46,970 |
18.10.24 17:18:58 | - | 47,150 |
18.10.24 17:04:04 | - | 47,110 |
18.10.24 17:00:03 | - | 47,020 |
18.10.24 17:00:00 | - | 47,000 |
18.10.24 16:53:19 | - | 47,040 |
18.10.24 16:46:28 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:31 | - | 47,060 |
18.10.24 16:35:16 | - | 47,070 |
18.10.24 16:30:40 | - | 47,040 |
18.10.24 16:26:01 | - | 46,990 |
18.10.24 16:23:07 | - | 46,990 |
18.10.24 16:19:14 | - | 46,990 |
18.10.24 16:14:42 | - | 47,030 |
18.10.24 16:06:14 | - | 47,040 |
18.10.24 16:04:18 | - | 46,980 |
18.10.24 15:57:43 | - | 46,990 |
18.10.24 15:54:58 | - | 47,010 |
18.10.24 15:50:01 | - | 47,060 |
18.10.24 15:47:09 | - | 47,110 |
18.10.24 15:39:43 | - | 47,090 |
18.10.24 15:34:12 | - | 47,120 |