OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:32:05 | - | 46,920 |
21.10.24 09:31:55 | - | 46,910 |
21.10.24 09:31:53 | - | 46,920 |
21.10.24 09:31:49 | - | 46,910 |
21.10.24 09:31:48 | - | 46,920 |
21.10.24 09:31:22 | - | 46,920 |
21.10.24 09:31:20 | - | 46,930 |
21.10.24 09:31:16 | - | 46,920 |
21.10.24 09:31:14 | - | 46,930 |
21.10.24 09:31:04 | - | 46,920 |
21.10.24 09:31:00 | - | 46,930 |
21.10.24 09:30:54 | - | 46,920 |
21.10.24 09:30:52 | - | 46,930 |
21.10.24 09:30:51 | - | 46,920 |
21.10.24 09:30:50 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:48 | - | 46,920 |
21.10.24 09:28:11 | - | 46,870 |
21.10.24 09:22:44 | - | 46,900 |
21.10.24 09:22:43 | - | 46,910 |
21.10.24 09:22:30 | - | 46,900 |
21.10.24 09:22:28 | - | 46,910 |
21.10.24 09:22:14 | - | 46,900 |
21.10.24 09:22:12 | - | 46,910 |
21.10.24 09:21:38 | - | 46,900 |
21.10.24 09:21:23 | - | 46,900 |
21.10.24 09:16:11 | - | 46,890 |
21.10.24 09:15:07 | - | 47,010 |
21.10.24 09:00:02 | - | 46,860 |
21.10.24 08:52:36 | - | 46,850 |
21.10.24 08:47:26 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:38:25 | - | 46,870 |
21.10.24 08:30:34 | - | 46,880 |
21.10.24 07:48:54 | - | 46,910 |
21.10.24 07:41:27 | - | 46,920 |
21.10.24 07:28:12 | - | 46,910 |
21.10.24 07:22:08 | - | 46,920 |
21.10.24 07:15:21 | - | 46,910 |
18.10.24 21:59:36 | - | 46,920 |
18.10.24 21:47:15 | - | 46,930 |
18.10.24 21:17:42 | - | 46,940 |
18.10.24 21:03:02 | - | 46,950 |
18.10.24 20:56:04 | - | 46,960 |
18.10.24 20:24:32 | - | 46,950 |
18.10.24 20:09:36 | - | 46,960 |
18.10.24 19:44:51 | - | 46,950 |