OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:37:51 | - | 49,840 |
13.11.24 14:37:49 | - | 49,850 |
13.11.24 14:34:39 | - | 49,800 |
13.11.24 14:33:09 | - | 49,750 |
13.11.24 14:32:52 | - | 49,700 |
13.11.24 14:31:46 | - | 49,760 |
13.11.24 14:31:45 | - | 49,710 |
13.11.24 14:31:31 | - | 49,760 |
13.11.24 14:31:17 | - | 49,710 |
13.11.24 14:31:13 | - | 49,670 |
13.11.24 14:31:11 | - | 49,770 |
13.11.24 14:31:09 | - | 49,700 |
13.11.24 14:30:16 | - | 49,640 |
13.11.24 14:30:10 | - | 49,700 |
13.11.24 14:30:07 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:04 | - | 49,620 |
13.11.24 14:26:36 | - | 49,740 |
13.11.24 14:12:11 | - | 49,750 |
13.11.24 14:11:50 | - | 49,750 |
13.11.24 14:02:54 | - | 49,760 |
13.11.24 14:02:12 | - | 49,750 |
13.11.24 14:01:48 | - | 49,810 |
13.11.24 13:47:27 | - | 49,750 |
13.11.24 13:41:45 | - | 49,740 |
13.11.24 13:39:38 | - | 49,790 |
13.11.24 13:21:09 | - | 49,740 |
13.11.24 13:20:17 | - | 49,690 |
13.11.24 13:19:57 | - | 49,750 |
13.11.24 13:15:18 | - | 49,700 |
13.11.24 13:08:30 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:59:27 | - | 49,720 |
13.11.24 12:55:23 | - | 49,700 |
13.11.24 12:54:35 | - | 49,650 |
13.11.24 12:51:38 | - | 49,650 |
13.11.24 12:50:00 | - | 49,710 |
13.11.24 12:38:48 | - | 49,740 |
13.11.24 12:24:30 | - | 49,690 |
13.11.24 12:19:29 | - | 49,700 |
13.11.24 12:16:48 | - | 49,650 |
13.11.24 12:11:42 | - | 49,590 |
13.11.24 12:09:18 | - | 49,670 |
13.11.24 12:06:09 | - | 49,620 |
13.11.24 12:06:00 | - | 49,670 |
13.11.24 12:05:26 | - | 49,620 |
13.11.24 12:02:07 | - | 49,670 |