OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:01 | - | 46,510 |
21.10.24 16:57:14 | - | 46,530 |
21.10.24 16:51:00 | - | 46,560 |
21.10.24 16:50:03 | - | 46,570 |
21.10.24 16:40:53 | - | 46,620 |
21.10.24 16:40:21 | - | 46,530 |
21.10.24 16:35:15 | - | 46,520 |
21.10.24 16:30:18 | - | 46,650 |
21.10.24 16:25:00 | - | 46,630 |
21.10.24 16:21:01 | - | 46,580 |
21.10.24 16:14:35 | - | 46,600 |
21.10.24 16:04:03 | - | 46,590 |
21.10.24 16:01:57 | - | 46,540 |
21.10.24 15:58:44 | - | 46,580 |
21.10.24 15:53:18 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:26 | - | 46,570 |
21.10.24 15:34:44 | - | 46,610 |
21.10.24 15:32:55 | - | 46,660 |
21.10.24 15:28:41 | - | 46,660 |
21.10.24 15:21:10 | - | 46,640 |
21.10.24 15:12:54 | - | 46,690 |
21.10.24 15:04:14 | - | 46,720 |
21.10.24 14:59:12 | - | 46,740 |
21.10.24 14:44:07 | - | 46,750 |
21.10.24 14:39:00 | - | 46,760 |
21.10.24 14:35:30 | - | 46,780 |
21.10.24 14:26:31 | - | 46,770 |
21.10.24 14:20:56 | - | 46,780 |
21.10.24 14:19:39 | - | 46,730 |
21.10.24 14:07:55 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:22 | - | 46,660 |
21.10.24 13:58:48 | - | 46,660 |
21.10.24 13:58:39 | - | 46,620 |
21.10.24 13:58:33 | - | 46,580 |
21.10.24 13:55:16 | - | 46,520 |
21.10.24 13:46:27 | - | 46,500 |
21.10.24 13:41:18 | - | 46,510 |
21.10.24 13:37:56 | - | 46,580 |
21.10.24 13:21:50 | - | 46,610 |
21.10.24 13:14:48 | - | 46,590 |
21.10.24 13:08:26 | - | 46,530 |
21.10.24 13:05:33 | - | 46,580 |
21.10.24 13:00:33 | - | 46,660 |
21.10.24 12:44:50 | - | 46,720 |
21.10.24 12:39:49 | - | 46,730 |