OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:01:07 | - | 49,930 |
14.11.24 08:39:41 | - | 49,940 |
14.11.24 08:20:35 | - | 49,910 |
14.11.24 08:08:47 | - | 49,890 |
14.11.24 08:07:02 | - | 49,940 |
14.11.24 07:51:34 | - | 49,910 |
14.11.24 07:46:23 | - | 49,880 |
14.11.24 07:38:35 | - | 49,900 |
14.11.24 07:26:39 | - | 49,910 |
14.11.24 07:05:45 | - | 49,900 |
13.11.24 21:50:15 | - | 49,550 |
13.11.24 21:43:15 | - | 49,560 |
13.11.24 21:37:24 | - | 49,550 |
13.11.24 21:14:06 | - | 49,560 |
13.11.24 19:27:29 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:41:51 | - | 49,550 |
13.11.24 18:07:00 | - | 49,530 |
13.11.24 17:53:22 | - | 49,510 |
13.11.24 17:29:13 | - | 49,530 |
13.11.24 17:23:34 | - | 49,480 |
13.11.24 17:17:27 | - | 49,510 |
13.11.24 17:09:47 | - | 49,420 |
13.11.24 17:05:21 | - | 49,350 |
13.11.24 17:00:04 | - | 49,390 |
13.11.24 16:57:56 | - | 49,730 |
13.11.24 16:53:33 | - | 49,760 |
13.11.24 16:48:32 | - | 49,780 |
13.11.24 16:46:54 | - | 49,750 |
13.11.24 16:45:21 | - | 49,750 |
13.11.24 16:45:10 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:39:13 | - | 49,770 |
13.11.24 16:31:41 | - | 49,800 |
13.11.24 16:30:46 | - | 49,750 |
13.11.24 16:27:42 | - | 49,760 |
13.11.24 16:20:39 | - | 49,710 |
13.11.24 16:20:36 | - | 49,730 |
13.11.24 16:16:27 | - | 49,710 |
13.11.24 16:15:34 | - | 49,760 |
13.11.24 16:15:30 | - | 49,700 |
13.11.24 16:15:21 | - | 49,770 |
13.11.24 16:14:21 | - | 49,770 |
13.11.24 16:14:18 | - | 49,790 |
13.11.24 16:06:48 | - | 49,820 |
13.11.24 16:06:15 | - | 49,870 |
13.11.24 16:06:09 | - | 49,880 |