OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:34 | - | 46,740 |
22.10.24 17:02:07 | - | 46,810 |
22.10.24 17:01:58 | - | 46,740 |
22.10.24 17:01:12 | - | 46,580 |
22.10.24 17:01:10 | - | 46,680 |
22.10.24 17:00:03 | - | 46,560 |
22.10.24 17:00:01 | - | 46,550 |
22.10.24 16:58:46 | - | 46,550 |
22.10.24 16:53:44 | - | 46,590 |
22.10.24 16:42:04 | - | 46,540 |
22.10.24 16:41:03 | - | 46,540 |
22.10.24 16:38:58 | - | 46,590 |
22.10.24 16:34:29 | - | 46,580 |
22.10.24 16:32:12 | - | 46,580 |
22.10.24 16:32:04 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:24 | - | 46,470 |
22.10.24 16:27:29 | - | 46,450 |
22.10.24 16:26:57 | - | 46,500 |
22.10.24 16:22:09 | - | 46,520 |
22.10.24 16:21:08 | - | 46,570 |
22.10.24 16:17:13 | - | 46,590 |
22.10.24 16:17:02 | - | 46,660 |
22.10.24 16:12:53 | - | 46,690 |
22.10.24 16:06:51 | - | 46,660 |
22.10.24 16:06:13 | - | 46,610 |
22.10.24 16:03:34 | - | 46,590 |
22.10.24 15:51:55 | - | 46,600 |
22.10.24 15:42:23 | - | 46,580 |
22.10.24 15:40:06 | - | 46,530 |
22.10.24 15:34:24 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:44 | - | 46,530 |
22.10.24 15:29:11 | - | 46,480 |
22.10.24 15:29:08 | - | 46,430 |
22.10.24 15:29:06 | - | 46,490 |
22.10.24 15:29:05 | - | 46,430 |
22.10.24 15:25:49 | - | 46,500 |
22.10.24 15:25:17 | - | 46,480 |
22.10.24 15:25:12 | - | 46,430 |
22.10.24 15:21:42 | - | 46,490 |
22.10.24 15:20:23 | - | 46,440 |
22.10.24 15:15:50 | - | 46,380 |
22.10.24 15:10:50 | - | 46,410 |
22.10.24 15:10:31 | - | 46,400 |
22.10.24 15:07:14 | - | 46,450 |
22.10.24 15:04:02 | - | 46,500 |