OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:52:54 | - | 50,720 |
14.11.24 11:52:48 | - | 50,660 |
14.11.24 11:52:21 | - | 50,860 |
14.11.24 11:52:18 | - | 50,940 |
14.11.24 11:52:12 | - | 50,980 |
14.11.24 11:49:21 | - | 51,020 |
14.11.24 11:49:12 | - | 50,940 |
14.11.24 11:48:57 | - | 51,020 |
14.11.24 11:48:27 | - | 50,940 |
14.11.24 11:48:00 | - | 51,040 |
14.11.24 11:47:48 | - | 50,960 |
14.11.24 11:47:45 | - | 51,020 |
14.11.24 11:47:42 | - | 50,960 |
14.11.24 11:47:12 | - | 50,940 |
14.11.24 11:46:55 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:46:45 | - | 51,020 |
14.11.24 11:46:21 | - | 51,140 |
14.11.24 11:46:15 | - | 51,180 |
14.11.24 11:45:39 | - | 51,240 |
14.11.24 11:45:24 | - | 51,180 |
14.11.24 11:45:18 | - | 51,240 |
14.11.24 11:44:48 | - | 51,300 |
14.11.24 11:44:18 | - | 51,240 |
14.11.24 11:43:54 | - | 51,220 |
14.11.24 11:43:45 | - | 51,180 |
14.11.24 11:43:18 | - | 51,100 |
14.11.24 11:42:54 | - | 51,020 |
14.11.24 11:42:14 | - | 50,980 |
14.11.24 11:41:56 | - | 50,980 |
14.11.24 11:40:51 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:37:53 | - | 50,940 |
14.11.24 11:37:44 | - | 50,880 |
14.11.24 11:37:41 | - | 50,880 |
14.11.24 11:36:59 | - | 50,900 |
14.11.24 11:36:22 | - | 50,880 |
14.11.24 11:35:52 | - | 50,900 |
14.11.24 11:35:31 | - | 50,840 |
14.11.24 11:34:50 | - | 50,880 |
14.11.24 11:34:47 | - | 50,840 |
14.11.24 11:33:51 | - | 50,880 |
14.11.24 11:32:58 | - | 50,820 |
14.11.24 11:32:55 | - | 50,760 |
14.11.24 11:32:53 | - | 50,820 |
14.11.24 11:32:16 | - | 50,780 |
14.11.24 11:32:07 | - | 50,740 |