OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:54:48 | - | 50,660 |
14.11.24 12:54:47 | - | 50,660 |
14.11.24 12:54:45 | - | 50,660 |
14.11.24 12:54:44 | - | 50,660 |
14.11.24 12:54:39 | - | 50,660 |
14.11.24 12:54:38 | - | 50,640 |
14.11.24 12:54:37 | - | 50,660 |
14.11.24 12:54:35 | - | 50,740 |
14.11.24 12:54:32 | - | 50,660 |
14.11.24 12:54:31 | - | 50,660 |
14.11.24 12:54:30 | - | 50,660 |
14.11.24 12:54:18 | - | 50,660 |
14.11.24 12:54:17 | - | 50,660 |
14.11.24 12:54:16 | - | 50,680 |
14.11.24 12:54:09 | - | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:54:05 | - | 50,660 |
14.11.24 12:54:04 | - | 50,660 |
14.11.24 12:54:01 | - | 50,640 |
14.11.24 12:52:43 | - | 50,600 |
14.11.24 12:52:34 | - | 50,560 |
14.11.24 12:50:20 | - | 50,500 |
14.11.24 12:47:59 | - | 50,480 |
14.11.24 12:47:56 | - | 50,480 |
14.11.24 12:47:50 | - | 50,540 |
14.11.24 12:36:36 | - | 50,460 |
14.11.24 12:35:06 | - | 50,460 |
14.11.24 12:33:39 | - | 50,460 |
14.11.24 12:33:28 | - | 50,540 |
14.11.24 12:33:21 | - | 50,520 |
14.11.24 12:32:29 | - | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:32:09 | - | 50,540 |
14.11.24 12:29:28 | - | 50,600 |
14.11.24 12:29:22 | - | 50,540 |
14.11.24 12:25:33 | - | 50,460 |
14.11.24 12:23:43 | - | 50,460 |
14.11.24 12:23:41 | - | 50,520 |
14.11.24 12:22:45 | - | 50,500 |
14.11.24 12:22:33 | - | 50,520 |
14.11.24 12:22:30 | - | 50,500 |
14.11.24 12:22:28 | - | 50,500 |
14.11.24 12:22:24 | - | 50,600 |
14.11.24 12:20:52 | - | 50,520 |
14.11.24 12:20:49 | - | 50,480 |
14.11.24 12:18:33 | - | 50,560 |
14.11.24 12:18:25 | - | 50,480 |