OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:48 | - | 46,200 |
23.10.24 20:50:20 | - | 46,210 |
23.10.24 19:50:20 | - | 46,200 |
23.10.24 19:32:28 | - | 46,190 |
23.10.24 19:26:43 | - | 46,200 |
23.10.24 19:00:40 | - | 46,190 |
23.10.24 18:51:22 | - | 46,180 |
23.10.24 18:42:52 | - | 46,190 |
23.10.24 18:36:01 | - | 46,180 |
23.10.24 18:25:27 | - | 46,210 |
23.10.24 17:42:04 | - | 46,230 |
23.10.24 17:29:52 | - | 46,220 |
23.10.24 17:22:55 | - | 46,250 |
23.10.24 17:07:24 | - | 46,200 |
23.10.24 17:00:05 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:35 | - | 46,180 |
23.10.24 16:43:30 | - | 46,200 |
23.10.24 16:35:34 | - | 46,210 |
23.10.24 16:21:19 | - | 46,230 |
23.10.24 16:10:42 | - | 46,240 |
23.10.24 15:55:31 | - | 46,250 |
23.10.24 15:40:06 | - | 46,260 |
23.10.24 15:31:09 | - | 46,250 |
23.10.24 15:24:14 | - | 46,290 |
23.10.24 15:06:46 | - | 46,310 |
23.10.24 15:01:34 | - | 46,320 |
23.10.24 14:54:03 | - | 46,330 |
23.10.24 14:47:52 | - | 46,350 |
23.10.24 14:37:46 | - | 46,330 |
23.10.24 14:18:42 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:12:30 | - | 46,360 |
23.10.24 14:00:03 | - | 46,370 |
23.10.24 13:47:22 | - | 46,380 |
23.10.24 13:42:15 | - | 46,400 |
23.10.24 13:30:17 | - | 46,410 |
23.10.24 13:25:14 | - | 46,440 |
23.10.24 13:13:15 | - | 46,420 |
23.10.24 13:04:56 | - | 46,440 |
23.10.24 12:56:25 | - | 46,460 |
23.10.24 12:47:21 | - | 46,450 |
23.10.24 12:37:17 | - | 46,420 |
23.10.24 12:32:14 | - | 46,430 |
23.10.24 12:25:23 | - | 46,440 |
23.10.24 11:59:22 | - | 46,430 |
23.10.24 11:47:40 | - | 46,420 |