OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:25:27 | - | 46,750 |
22.10.24 10:22:31 | - | 46,720 |
22.10.24 10:21:55 | - | 46,770 |
22.10.24 10:17:03 | - | 46,780 |
22.10.24 10:16:54 | - | 46,830 |
22.10.24 10:16:05 | - | 46,860 |
22.10.24 10:10:55 | - | 46,860 |
22.10.24 10:10:04 | - | 46,910 |
22.10.24 10:08:41 | - | 46,900 |
22.10.24 10:08:40 | - | 46,900 |
22.10.24 10:07:59 | - | 46,900 |
22.10.24 10:07:57 | - | 46,900 |
22.10.24 10:02:13 | - | 46,930 |
22.10.24 10:01:37 | - | 46,870 |
22.10.24 09:56:31 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:48:39 | - | 46,860 |
22.10.24 09:48:38 | - | 46,900 |
22.10.24 09:48:36 | - | 46,890 |
22.10.24 09:48:33 | - | 46,900 |
22.10.24 09:48:29 | - | 46,890 |
22.10.24 09:48:26 | - | 46,900 |
22.10.24 09:48:25 | - | 46,900 |
22.10.24 09:48:15 | - | 46,910 |
22.10.24 09:48:14 | - | 46,900 |
22.10.24 09:48:05 | - | 46,900 |
22.10.24 09:47:55 | - | 46,900 |
22.10.24 09:47:51 | - | 46,900 |
22.10.24 09:46:32 | - | 46,890 |
22.10.24 09:46:31 | - | 46,900 |
22.10.24 09:45:42 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:45:25 | - | 46,900 |
22.10.24 09:45:24 | - | 46,900 |
22.10.24 09:45:16 | - | 46,900 |
22.10.24 09:45:15 | - | 46,900 |
22.10.24 09:45:12 | - | 46,900 |
22.10.24 09:45:11 | - | 46,900 |
22.10.24 09:45:09 | - | 46,900 |
22.10.24 09:45:00 | - | 46,890 |
22.10.24 09:44:58 | - | 46,900 |
22.10.24 09:44:40 | - | 46,890 |
22.10.24 09:41:10 | - | 46,830 |
22.10.24 09:40:49 | - | 46,830 |
22.10.24 09:39:48 | - | 46,770 |
22.10.24 09:37:57 | - | 46,710 |
22.10.24 09:32:45 | - | 46,670 |