OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:59:19 | - | 50,260 |
14.11.24 10:58:31 | - | 50,200 |
14.11.24 10:56:45 | - | 50,180 |
14.11.24 10:56:21 | - | 50,120 |
14.11.24 10:54:38 | - | 50,080 |
14.11.24 10:48:44 | - | 50,080 |
14.11.24 10:44:24 | - | 50,020 |
14.11.24 10:41:06 | - | 50,080 |
14.11.24 10:41:00 | - | 50,020 |
14.11.24 10:40:35 | - | 49,930 |
14.11.24 10:39:11 | - | 49,880 |
14.11.24 10:38:57 | - | 49,840 |
14.11.24 10:36:45 | - | 49,840 |
14.11.24 10:35:05 | - | 49,790 |
14.11.24 10:25:09 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:19:46 | - | 49,790 |
14.11.24 10:05:20 | - | 49,760 |
14.11.24 10:00:18 | - | 49,760 |
14.11.24 09:54:14 | - | 49,820 |
14.11.24 09:51:26 | - | 49,760 |
14.11.24 09:40:42 | - | 49,780 |
14.11.24 09:38:59 | - | 49,670 |
14.11.24 09:37:54 | - | 49,620 |
14.11.24 09:36:19 | - | 49,580 |
14.11.24 09:35:15 | - | 49,580 |
14.11.24 09:34:06 | - | 49,500 |
14.11.24 09:31:36 | - | 49,560 |
14.11.24 09:31:15 | - | 49,560 |
14.11.24 09:30:52 | - | 49,620 |
14.11.24 09:30:26 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:20 | - | 49,660 |
14.11.24 09:25:41 | - | 49,740 |
14.11.24 09:22:57 | - | 49,790 |
14.11.24 09:17:55 | - | 49,800 |
14.11.24 09:15:17 | - | 49,850 |
14.11.24 09:07:31 | - | 49,910 |
14.11.24 09:07:30 | - | 49,920 |
14.11.24 09:07:24 | - | 49,910 |
14.11.24 09:07:23 | - | 49,920 |
14.11.24 09:07:02 | - | 49,910 |
14.11.24 09:07:00 | - | 49,920 |
14.11.24 09:06:57 | - | 49,910 |
14.11.24 09:06:56 | - | 49,920 |
14.11.24 09:06:46 | - | 49,910 |
14.11.24 09:06:41 | - | 49,920 |