OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:15:33 | - | 51,060 |
15.11.24 09:00:31 | - | 50,860 |
15.11.24 08:56:22 | - | 50,860 |
15.11.24 08:50:34 | - | 50,820 |
15.11.24 08:37:25 | - | 50,860 |
15.11.24 08:31:17 | - | 50,820 |
15.11.24 07:36:06 | - | 50,800 |
15.11.24 07:30:02 | - | 50,780 |
15.11.24 07:15:59 | - | 50,800 |
14.11.24 21:37:52 | - | 50,360 |
14.11.24 21:10:32 | - | 50,380 |
14.11.24 21:05:06 | - | 50,400 |
14.11.24 18:45:32 | - | 50,420 |
14.11.24 18:40:13 | - | 50,400 |
14.11.24 18:01:42 | - | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:47:25 | - | 50,380 |
14.11.24 17:35:24 | - | 50,420 |
14.11.24 17:25:28 | - | 50,440 |
14.11.24 17:18:25 | - | 50,500 |
14.11.24 17:13:04 | - | 50,440 |
14.11.24 17:06:39 | - | 50,460 |
14.11.24 17:00:04 | - | 50,520 |
14.11.24 17:00:02 | - | 50,840 |
14.11.24 16:51:57 | - | 50,840 |
14.11.24 16:50:37 | - | 50,820 |
14.11.24 16:47:01 | - | 50,880 |
14.11.24 16:46:42 | - | 50,940 |
14.11.24 16:45:25 | - | 50,860 |
14.11.24 16:43:15 | - | 50,800 |
14.11.24 16:41:26 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:39:34 | - | 50,860 |
14.11.24 16:38:55 | - | 50,900 |
14.11.24 16:37:47 | - | 50,960 |
14.11.24 16:30:02 | - | 50,900 |
14.11.24 16:25:02 | - | 51,000 |
14.11.24 16:23:15 | - | 50,940 |
14.11.24 16:21:40 | - | 50,900 |
14.11.24 16:18:13 | - | 50,840 |
14.11.24 16:04:22 | - | 50,780 |
14.11.24 16:01:37 | - | 50,820 |
14.11.24 15:52:01 | - | 50,880 |
14.11.24 15:42:23 | - | 50,900 |
14.11.24 15:40:06 | - | 50,820 |
14.11.24 15:39:19 | - | 50,880 |
14.11.24 15:37:50 | - | 50,940 |