OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:26 | - | 46,340 |
24.10.24 16:14:18 | - | 46,330 |
24.10.24 16:14:16 | - | 46,340 |
24.10.24 16:14:09 | - | 46,330 |
24.10.24 16:14:08 | - | 46,340 |
24.10.24 16:14:05 | - | 46,330 |
24.10.24 16:12:07 | - | 46,360 |
24.10.24 16:12:05 | - | 46,350 |
24.10.24 16:11:54 | - | 46,360 |
24.10.24 16:11:12 | - | 46,310 |
24.10.24 16:10:45 | - | 46,300 |
24.10.24 16:10:22 | - | 46,250 |
24.10.24 16:07:55 | - | 46,200 |
24.10.24 16:02:52 | - | 46,160 |
24.10.24 16:02:21 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:18 | - | 46,280 |
24.10.24 15:57:12 | - | 46,310 |
24.10.24 15:56:06 | - | 46,360 |
24.10.24 15:55:57 | - | 46,370 |
24.10.24 15:55:56 | - | 46,360 |
24.10.24 15:55:40 | - | 46,370 |
24.10.24 15:55:38 | - | 46,360 |
24.10.24 15:55:29 | - | 46,370 |
24.10.24 15:55:27 | - | 46,360 |
24.10.24 15:55:23 | - | 46,370 |
24.10.24 15:55:21 | - | 46,360 |
24.10.24 15:55:17 | - | 46,370 |
24.10.24 15:55:15 | - | 46,360 |
24.10.24 15:54:49 | - | 46,370 |
24.10.24 15:54:25 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:23 | - | 46,370 |
24.10.24 15:54:19 | - | 46,360 |
24.10.24 15:43:07 | - | 46,370 |
24.10.24 15:41:45 | - | 46,320 |
24.10.24 15:31:58 | - | 46,300 |
24.10.24 15:31:52 | - | 46,260 |
24.10.24 15:20:58 | - | 46,200 |
24.10.24 15:15:16 | - | 46,160 |
24.10.24 15:05:47 | - | 46,180 |
24.10.24 14:58:31 | - | 46,160 |
24.10.24 14:44:01 | - | 46,190 |
24.10.24 14:31:16 | - | 46,210 |
24.10.24 14:30:02 | - | 46,220 |
24.10.24 14:29:59 | - | 46,220 |
24.10.24 14:29:04 | - | 46,270 |