OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:37:21 | - | 46,530 |
25.10.24 10:37:12 | - | 46,480 |
25.10.24 10:36:40 | - | 46,410 |
25.10.24 10:36:28 | - | 46,460 |
25.10.24 10:36:15 | - | 46,530 |
25.10.24 10:33:13 | - | 46,560 |
25.10.24 10:30:18 | - | 46,530 |
25.10.24 10:28:33 | - | 46,540 |
25.10.24 10:27:43 | - | 46,590 |
25.10.24 10:27:33 | - | 46,530 |
25.10.24 10:27:24 | - | 46,480 |
25.10.24 10:25:03 | - | 46,450 |
25.10.24 10:23:57 | - | 46,450 |
25.10.24 10:23:30 | - | 46,450 |
25.10.24 10:23:17 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:23:06 | - | 46,490 |
25.10.24 10:22:33 | - | 46,410 |
25.10.24 10:22:15 | - | 46,400 |
25.10.24 10:22:12 | - | 46,710 |
25.10.24 10:21:56 | - | 46,380 |
25.10.24 10:21:53 | - | 46,560 |
25.10.24 10:21:45 | - | 46,710 |
25.10.24 10:20:36 | - | 46,720 |
25.10.24 10:20:30 | - | 46,770 |
25.10.24 10:20:10 | - | 46,710 |
25.10.24 10:20:04 | - | 46,680 |
25.10.24 10:19:39 | - | 46,620 |
25.10.24 10:18:42 | - | 46,570 |
25.10.24 10:17:58 | - | 46,500 |
25.10.24 10:17:46 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:17:37 | - | 46,550 |
25.10.24 10:17:15 | - | 46,490 |
25.10.24 10:16:47 | - | 46,550 |
25.10.24 10:16:38 | - | 46,490 |
25.10.24 10:16:32 | - | 46,440 |
25.10.24 10:16:30 | - | 46,410 |
25.10.24 10:16:09 | - | 46,360 |
25.10.24 10:16:08 | - | 46,350 |
25.10.24 10:16:07 | - | 46,360 |
25.10.24 10:15:56 | - | 46,340 |
25.10.24 10:15:54 | - | 46,360 |
25.10.24 10:15:11 | - | 46,340 |
25.10.24 10:14:52 | - | 46,290 |
25.10.24 10:14:43 | - | 46,360 |
25.10.24 10:13:45 | - | 46,300 |