OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:59:54 | - | 50,980 |
15.11.24 13:59:09 | - | 51,040 |
15.11.24 13:58:53 | - | 50,980 |
15.11.24 13:58:41 | - | 50,980 |
15.11.24 13:58:29 | - | 51,040 |
15.11.24 13:58:26 | - | 51,140 |
15.11.24 13:58:20 | - | 51,060 |
15.11.24 13:55:59 | - | 51,000 |
15.11.24 13:55:29 | - | 51,040 |
15.11.24 13:55:23 | - | 51,120 |
15.11.24 13:55:20 | - | 51,060 |
15.11.24 13:55:17 | - | 51,040 |
15.11.24 13:55:14 | - | 51,000 |
15.11.24 13:53:57 | - | 50,940 |
15.11.24 13:53:56 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:53:39 | - | 51,020 |
15.11.24 13:52:32 | - | 51,060 |
15.11.24 13:52:29 | - | 51,120 |
15.11.24 13:52:23 | - | 51,020 |
15.11.24 13:49:18 | - | 50,960 |
15.11.24 13:44:24 | - | 51,020 |
15.11.24 13:42:03 | - | 51,040 |
15.11.24 13:41:28 | - | 50,980 |
15.11.24 13:33:19 | - | 51,020 |
15.11.24 13:31:47 | - | 50,960 |
15.11.24 13:31:35 | - | 51,060 |
15.11.24 13:27:56 | - | 51,120 |
15.11.24 13:25:21 | - | 51,160 |
15.11.24 13:25:18 | - | 51,120 |
15.11.24 13:25:12 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:23:07 | - | 51,100 |
15.11.24 13:18:27 | - | 51,040 |
15.11.24 13:18:24 | - | 51,040 |
15.11.24 13:14:42 | - | 51,060 |
15.11.24 13:14:36 | - | 51,040 |
15.11.24 13:10:23 | - | 51,080 |
15.11.24 13:05:07 | - | 51,080 |
15.11.24 12:53:17 | - | 51,100 |
15.11.24 12:35:33 | - | 51,060 |
15.11.24 12:29:21 | - | 51,020 |
15.11.24 12:24:43 | - | 50,960 |
15.11.24 12:20:38 | - | 50,920 |
15.11.24 12:10:01 | - | 50,880 |
15.11.24 12:09:49 | - | 50,900 |
15.11.24 12:09:40 | - | 50,900 |