OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:24:46 | - | 46,930 |
28.10.24 09:24:44 | - | 46,910 |
28.10.24 09:24:43 | - | 46,920 |
28.10.24 09:23:43 | - | 46,870 |
28.10.24 09:22:25 | - | 46,800 |
28.10.24 09:19:46 | - | 46,780 |
28.10.24 09:19:38 | - | 46,730 |
28.10.24 09:15:30 | - | 46,680 |
28.10.24 09:00:01 | - | 46,640 |
28.10.24 08:58:45 | - | 46,650 |
28.10.24 08:58:39 | - | 46,660 |
28.10.24 08:58:29 | - | 46,650 |
28.10.24 08:58:28 | - | 46,660 |
28.10.24 08:53:51 | - | 46,640 |
28.10.24 08:45:53 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:45:51 | - | 46,660 |
28.10.24 08:45:37 | - | 46,650 |
28.10.24 08:45:34 | - | 46,660 |
28.10.24 08:45:31 | - | 46,650 |
28.10.24 08:45:25 | - | 46,660 |
28.10.24 08:45:24 | - | 46,650 |
28.10.24 08:45:23 | - | 46,660 |
28.10.24 08:45:19 | - | 46,650 |
28.10.24 08:45:17 | - | 46,660 |
28.10.24 08:45:15 | - | 46,650 |
28.10.24 08:37:20 | - | 46,680 |
28.10.24 07:23:43 | - | 46,690 |
28.10.24 07:20:35 | - | 46,700 |
25.10.24 21:46:51 | - | 46,270 |
25.10.24 21:40:42 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:04 | - | 46,270 |
25.10.24 21:27:28 | - | 46,260 |
25.10.24 20:59:54 | - | 46,270 |
25.10.24 20:26:02 | - | 46,260 |
25.10.24 20:07:42 | - | 46,270 |
25.10.24 19:54:21 | - | 46,290 |
25.10.24 19:49:00 | - | 46,300 |
25.10.24 19:40:30 | - | 46,290 |
25.10.24 19:23:38 | - | 46,300 |
25.10.24 19:18:00 | - | 46,290 |
25.10.24 18:17:19 | - | 46,300 |
25.10.24 18:10:55 | - | 46,290 |
25.10.24 17:45:12 | - | 46,300 |
25.10.24 17:23:30 | - | 46,310 |
25.10.24 17:13:20 | - | 46,360 |