OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:08:23 | - | 52,280 |
18.11.24 10:07:56 | - | 52,260 |
18.11.24 10:05:59 | - | 52,280 |
18.11.24 10:04:33 | - | 52,260 |
18.11.24 10:04:16 | - | 52,280 |
18.11.24 10:03:23 | - | 52,260 |
18.11.24 10:02:47 | - | 52,240 |
18.11.24 10:02:44 | - | 52,100 |
18.11.24 10:02:41 | - | 52,080 |
18.11.24 10:02:38 | - | 52,220 |
18.11.24 10:02:27 | - | 52,080 |
18.11.24 10:02:21 | - | 52,060 |
18.11.24 10:02:15 | - | 52,200 |
18.11.24 10:02:00 | - | 52,160 |
18.11.24 10:00:23 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:59:33 | - | 52,160 |
18.11.24 09:58:38 | - | 52,080 |
18.11.24 09:57:44 | - | 52,020 |
18.11.24 09:56:51 | - | 51,960 |
18.11.24 09:55:48 | - | 51,900 |
18.11.24 09:55:29 | - | 51,860 |
18.11.24 09:55:08 | - | 51,800 |
18.11.24 09:54:50 | - | 51,820 |
18.11.24 09:54:47 | - | 51,820 |
18.11.24 09:54:23 | - | 51,860 |
18.11.24 09:53:21 | - | 51,760 |
18.11.24 09:53:18 | - | 51,760 |
18.11.24 09:53:11 | - | 51,740 |
18.11.24 09:53:02 | - | 51,740 |
18.11.24 09:52:56 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:50 | - | 51,800 |
18.11.24 09:52:44 | - | 51,880 |
18.11.24 09:52:26 | - | 51,920 |
18.11.24 09:52:23 | - | 51,920 |
18.11.24 09:51:38 | - | 51,940 |
18.11.24 09:50:42 | - | 51,940 |
18.11.24 09:50:39 | - | 52,040 |
18.11.24 09:50:33 | - | 51,960 |
18.11.24 09:50:03 | - | 51,900 |
18.11.24 09:50:00 | - | 52,000 |
18.11.24 09:49:51 | - | 52,120 |
18.11.24 09:49:48 | - | 52,080 |
18.11.24 09:49:38 | - | 52,220 |
18.11.24 09:49:34 | - | 52,160 |
18.11.24 09:49:25 | - | 52,100 |