OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:39:08 | - | 52,160 |
18.11.24 10:37:51 | - | 52,220 |
18.11.24 10:37:48 | - | 52,160 |
18.11.24 10:36:51 | - | 52,140 |
18.11.24 10:36:08 | - | 52,080 |
18.11.24 10:35:45 | - | 52,100 |
18.11.24 10:34:44 | - | 52,140 |
18.11.24 10:34:11 | - | 52,080 |
18.11.24 10:33:44 | - | 52,060 |
18.11.24 10:32:35 | - | 52,140 |
18.11.24 10:32:10 | - | 52,140 |
18.11.24 10:30:36 | - | 52,200 |
18.11.24 10:29:32 | - | 52,280 |
18.11.24 10:27:57 | - | 52,100 |
18.11.24 10:27:54 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:26:20 | - | 52,200 |
18.11.24 10:25:41 | - | 52,260 |
18.11.24 10:25:38 | - | 52,260 |
18.11.24 10:25:29 | - | 52,320 |
18.11.24 10:24:33 | - | 52,360 |
18.11.24 10:24:30 | - | 52,360 |
18.11.24 10:22:03 | - | 52,420 |
18.11.24 10:21:17 | - | 52,460 |
18.11.24 10:21:12 | - | 52,440 |
18.11.24 10:20:06 | - | 52,360 |
18.11.24 10:19:17 | - | 52,420 |
18.11.24 10:18:10 | - | 52,360 |
18.11.24 10:17:47 | - | 52,300 |
18.11.24 10:17:44 | - | 52,300 |
18.11.24 10:16:42 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:16:08 | - | 52,280 |
18.11.24 10:15:15 | - | 52,220 |
18.11.24 10:14:35 | - | 52,160 |
18.11.24 10:14:23 | - | 52,100 |
18.11.24 10:13:59 | - | 52,080 |
18.11.24 10:13:56 | - | 52,060 |
18.11.24 10:13:00 | - | 52,180 |
18.11.24 10:12:35 | - | 52,200 |
18.11.24 10:11:41 | - | 52,240 |
18.11.24 10:11:14 | - | 52,240 |
18.11.24 10:11:11 | - | 52,240 |
18.11.24 10:10:00 | - | 52,240 |
18.11.24 10:09:48 | - | 52,260 |
18.11.24 10:09:20 | - | 52,280 |
18.11.24 10:08:47 | - | 52,220 |