OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:07:59 | - | 46,890 |
28.10.24 10:07:56 | - | 46,880 |
28.10.24 10:07:52 | - | 46,890 |
28.10.24 10:07:49 | - | 46,880 |
28.10.24 10:07:46 | - | 46,890 |
28.10.24 10:07:43 | - | 46,880 |
28.10.24 10:07:41 | - | 46,890 |
28.10.24 10:07:38 | - | 46,880 |
28.10.24 10:07:35 | - | 46,890 |
28.10.24 10:07:22 | - | 46,880 |
28.10.24 10:07:20 | - | 46,890 |
28.10.24 10:07:18 | - | 46,880 |
28.10.24 10:07:16 | - | 46,890 |
28.10.24 10:07:12 | - | 46,880 |
28.10.24 10:07:11 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:07:02 | - | 46,880 |
28.10.24 10:07:01 | - | 46,890 |
28.10.24 10:06:34 | - | 46,980 |
28.10.24 10:05:38 | - | 46,930 |
28.10.24 10:01:04 | - | 46,910 |
28.10.24 09:58:39 | - | 46,890 |
28.10.24 09:58:31 | - | 46,950 |
28.10.24 09:54:16 | - | 46,960 |
28.10.24 09:54:13 | - | 46,900 |
28.10.24 09:53:22 | - | 46,970 |
28.10.24 09:48:13 | - | 46,920 |
28.10.24 09:47:55 | - | 46,970 |
28.10.24 09:47:46 | - | 46,920 |
28.10.24 09:46:52 | - | 46,890 |
28.10.24 09:46:49 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:37:55 | - | 46,930 |
28.10.24 09:37:49 | - | 46,980 |
28.10.24 09:33:52 | - | 46,920 |
28.10.24 09:33:49 | - | 47,000 |
28.10.24 09:33:38 | - | 46,950 |
28.10.24 09:30:28 | - | 46,900 |
28.10.24 09:30:04 | - | 46,880 |
28.10.24 09:28:31 | - | 46,830 |
28.10.24 09:28:22 | - | 46,820 |
28.10.24 09:27:55 | - | 46,840 |
28.10.24 09:27:54 | - | 46,840 |
28.10.24 09:27:48 | - | 46,840 |
28.10.24 09:27:46 | - | 46,840 |
28.10.24 09:27:40 | - | 46,830 |
28.10.24 09:27:37 | - | 46,840 |