OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:13:17 | - | 52,300 |
18.11.24 12:12:53 | - | 52,320 |
18.11.24 12:12:06 | - | 52,380 |
18.11.24 12:11:38 | - | 52,380 |
18.11.24 12:09:41 | - | 52,300 |
18.11.24 12:06:30 | - | 52,240 |
18.11.24 12:05:13 | - | 52,360 |
18.11.24 12:04:57 | - | 52,360 |
18.11.24 12:04:49 | - | 52,300 |
18.11.24 12:04:44 | - | 52,220 |
18.11.24 12:04:31 | - | 52,320 |
18.11.24 12:02:40 | - | 52,360 |
18.11.24 11:58:53 | - | 52,300 |
18.11.24 11:58:50 | - | 52,320 |
18.11.24 11:58:45 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:58:20 | - | 52,180 |
18.11.24 11:58:17 | - | 52,180 |
18.11.24 11:56:06 | - | 52,180 |
18.11.24 11:56:03 | - | 52,220 |
18.11.24 11:55:25 | - | 52,200 |
18.11.24 11:55:20 | - | 52,260 |
18.11.24 11:52:54 | - | 52,320 |
18.11.24 11:48:11 | - | 52,340 |
18.11.24 11:47:23 | - | 52,420 |
18.11.24 11:45:53 | - | 52,480 |
18.11.24 11:45:47 | - | 52,420 |
18.11.24 11:45:35 | - | 52,360 |
18.11.24 11:45:14 | - | 52,440 |
18.11.24 11:41:02 | - | 52,380 |
18.11.24 11:40:59 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:40:42 | - | 52,460 |
18.11.24 11:40:39 | - | 52,420 |
18.11.24 11:39:25 | - | 52,360 |
18.11.24 11:37:05 | - | 52,400 |
18.11.24 11:30:47 | - | 52,280 |
18.11.24 11:30:44 | - | 52,280 |
18.11.24 11:29:53 | - | 52,340 |
18.11.24 11:29:51 | - | 52,420 |
18.11.24 11:28:26 | - | 52,420 |
18.11.24 11:28:20 | - | 52,480 |
18.11.24 11:28:14 | - | 52,420 |
18.11.24 11:27:21 | - | 52,340 |
18.11.24 11:22:21 | - | 52,320 |
18.11.24 11:21:16 | - | 52,360 |
18.11.24 11:20:51 | - | 52,420 |