OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:40:10 | - | 46,770 |
28.10.24 10:40:09 | - | 46,820 |
28.10.24 10:37:28 | - | 46,820 |
28.10.24 10:30:29 | - | 46,810 |
28.10.24 10:30:25 | - | 46,920 |
28.10.24 10:30:24 | - | 46,910 |
28.10.24 10:30:23 | - | 46,920 |
28.10.24 10:30:17 | - | 46,870 |
28.10.24 10:28:12 | - | 46,810 |
28.10.24 10:22:24 | - | 46,820 |
28.10.24 10:20:14 | - | 46,870 |
28.10.24 10:20:13 | - | 46,880 |
28.10.24 10:19:49 | - | 46,870 |
28.10.24 10:19:47 | - | 46,870 |
28.10.24 10:19:37 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:19:36 | - | 46,870 |
28.10.24 10:19:20 | - | 46,860 |
28.10.24 10:19:18 | - | 46,870 |
28.10.24 10:19:15 | - | 46,860 |
28.10.24 10:19:13 | - | 46,870 |
28.10.24 10:19:11 | - | 46,860 |
28.10.24 10:19:08 | - | 46,870 |
28.10.24 10:19:07 | - | 46,860 |
28.10.24 10:19:04 | - | 46,870 |
28.10.24 10:19:01 | - | 46,860 |
28.10.24 10:18:59 | - | 46,870 |
28.10.24 10:18:54 | - | 46,870 |
28.10.24 10:18:52 | - | 46,870 |
28.10.24 10:18:46 | - | 46,870 |
28.10.24 10:18:45 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:18:38 | - | 46,870 |
28.10.24 10:18:34 | - | 46,870 |
28.10.24 10:18:07 | - | 46,860 |
28.10.24 10:18:06 | - | 46,870 |
28.10.24 10:17:59 | - | 46,860 |
28.10.24 10:17:57 | - | 46,870 |
28.10.24 10:17:51 | - | 46,870 |
28.10.24 10:17:36 | - | 46,870 |
28.10.24 10:17:34 | - | 46,870 |
28.10.24 10:17:29 | - | 46,870 |
28.10.24 10:17:28 | - | 46,870 |
28.10.24 10:17:18 | - | 46,870 |
28.10.24 10:17:17 | - | 46,870 |
28.10.24 10:17:12 | - | 46,870 |
28.10.24 10:17:09 | - | 46,860 |