OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:04:48 | - | 46,350 |
28.10.24 14:04:42 | - | 46,330 |
28.10.24 14:04:10 | - | 46,340 |
28.10.24 14:04:09 | - | 46,340 |
28.10.24 14:03:10 | - | 46,340 |
28.10.24 14:03:05 | - | 46,330 |
28.10.24 14:02:41 | - | 46,330 |
28.10.24 14:02:40 | - | 46,330 |
28.10.24 14:00:20 | - | 46,330 |
28.10.24 14:00:19 | - | 46,330 |
28.10.24 14:00:05 | - | 46,330 |
28.10.24 14:00:04 | - | 46,330 |
28.10.24 14:00:01 | - | 46,390 |
28.10.24 13:59:52 | - | 46,340 |
28.10.24 13:57:33 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:57:32 | - | 46,340 |
28.10.24 13:57:00 | - | 46,330 |
28.10.24 13:56:59 | - | 46,340 |
28.10.24 13:56:53 | - | 46,330 |
28.10.24 13:56:52 | - | 46,340 |
28.10.24 13:56:47 | - | 46,330 |
28.10.24 13:56:46 | - | 46,340 |
28.10.24 13:56:41 | - | 46,330 |
28.10.24 13:56:40 | - | 46,340 |
28.10.24 13:56:20 | - | 46,330 |
28.10.24 13:56:19 | - | 46,340 |
28.10.24 13:56:14 | - | 46,330 |
28.10.24 13:56:13 | - | 46,340 |
28.10.24 13:54:22 | - | 46,330 |
28.10.24 13:50:07 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:48:12 | - | 46,440 |
28.10.24 13:40:38 | - | 46,450 |
28.10.24 13:26:31 | - | 46,470 |
28.10.24 13:17:33 | - | 46,460 |
28.10.24 13:08:15 | - | 46,430 |
28.10.24 13:01:43 | - | 46,400 |
28.10.24 13:01:38 | - | 46,450 |
28.10.24 13:00:26 | - | 46,400 |
28.10.24 12:59:19 | - | 46,410 |
28.10.24 12:56:35 | - | 46,480 |
28.10.24 12:46:44 | - | 46,420 |
28.10.24 12:46:25 | - | 46,490 |
28.10.24 12:43:07 | - | 46,490 |
28.10.24 12:43:01 | - | 46,570 |
28.10.24 12:42:09 | - | 46,500 |