OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:56:33 | - | 52,580 |
18.11.24 14:45:17 | - | 52,580 |
18.11.24 14:44:12 | - | 52,560 |
18.11.24 14:43:44 | - | 52,520 |
18.11.24 14:41:37 | - | 52,540 |
18.11.24 14:41:35 | - | 52,540 |
18.11.24 14:41:14 | - | 52,540 |
18.11.24 14:41:13 | - | 52,540 |
18.11.24 14:40:52 | - | 52,540 |
18.11.24 14:40:51 | - | 52,540 |
18.11.24 14:40:30 | - | 52,540 |
18.11.24 14:40:29 | - | 52,540 |
18.11.24 14:40:08 | - | 52,540 |
18.11.24 14:40:07 | - | 52,540 |
18.11.24 14:39:48 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:39:45 | - | 52,520 |
18.11.24 14:39:37 | - | 52,540 |
18.11.24 14:39:35 | - | 52,520 |
18.11.24 14:39:34 | - | 52,540 |
18.11.24 14:39:30 | - | 52,520 |
18.11.24 14:39:22 | - | 52,540 |
18.11.24 14:39:21 | - | 52,540 |
18.11.24 14:39:00 | - | 52,540 |
18.11.24 14:38:59 | - | 52,540 |
18.11.24 14:36:51 | - | 52,540 |
18.11.24 14:36:20 | - | 52,540 |
18.11.24 14:36:03 | - | 52,540 |
18.11.24 14:35:59 | - | 52,500 |
18.11.24 14:35:15 | - | 52,540 |
18.11.24 14:34:35 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:25:17 | - | 52,540 |
18.11.24 14:24:14 | - | 52,540 |
18.11.24 14:23:38 | - | 52,460 |
18.11.24 14:22:07 | - | 52,460 |
18.11.24 14:16:35 | - | 52,400 |
18.11.24 14:13:20 | - | 52,460 |
18.11.24 14:08:33 | - | 52,400 |
18.11.24 14:03:23 | - | 52,400 |
18.11.24 13:57:35 | - | 52,340 |
18.11.24 13:56:45 | - | 52,360 |
18.11.24 13:54:17 | - | 52,440 |
18.11.24 13:52:22 | - | 52,380 |
18.11.24 13:51:20 | - | 52,320 |
18.11.24 13:50:21 | - | 52,380 |
18.11.24 13:49:18 | - | 52,320 |