OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:12 | - | 53,240 |
18.11.24 16:33:06 | - | 53,260 |
18.11.24 16:33:03 | - | 53,260 |
18.11.24 16:32:56 | - | 53,260 |
18.11.24 16:32:32 | - | 53,240 |
18.11.24 16:32:29 | - | 53,240 |
18.11.24 16:32:27 | - | 53,280 |
18.11.24 16:32:23 | - | 53,160 |
18.11.24 16:31:02 | - | 53,160 |
18.11.24 16:29:21 | - | 53,060 |
18.11.24 16:28:57 | - | 53,040 |
18.11.24 16:18:48 | - | 53,100 |
18.11.24 16:16:18 | - | 53,040 |
18.11.24 16:16:13 | - | 53,100 |
18.11.24 16:15:41 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:14:54 | - | 53,160 |
18.11.24 16:14:48 | - | 53,080 |
18.11.24 16:11:59 | - | 53,000 |
18.11.24 16:11:38 | - | 52,880 |
18.11.24 16:11:27 | - | 52,860 |
18.11.24 16:11:15 | - | 52,840 |
18.11.24 16:11:09 | - | 53,020 |
18.11.24 16:11:06 | - | 53,120 |
18.11.24 16:11:01 | - | 53,120 |
18.11.24 16:10:56 | - | 53,200 |
18.11.24 16:08:39 | - | 53,120 |
18.11.24 16:08:26 | - | 53,180 |
18.11.24 16:08:15 | - | 53,120 |
18.11.24 16:08:09 | - | 53,040 |
18.11.24 16:08:03 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:07:26 | - | 52,820 |
18.11.24 16:07:05 | - | 52,760 |
18.11.24 16:07:04 | - | 52,760 |
18.11.24 16:06:56 | - | 52,760 |
18.11.24 16:06:47 | - | 52,760 |
18.11.24 16:06:44 | - | 52,820 |
18.11.24 16:05:45 | - | 53,060 |
18.11.24 16:05:30 | - | 53,000 |
18.11.24 16:05:24 | - | 53,080 |
18.11.24 16:05:15 | - | 53,100 |
18.11.24 16:05:12 | - | 52,960 |
18.11.24 16:05:03 | - | 52,840 |
18.11.24 16:04:54 | - | 53,000 |
18.11.24 16:04:51 | - | 52,820 |
18.11.24 16:04:21 | - | 53,020 |