OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:25:23 | - | 46,010 |
28.10.24 17:20:10 | - | 46,000 |
28.10.24 17:18:12 | - | 46,150 |
28.10.24 17:12:14 | - | 46,200 |
28.10.24 17:04:56 | - | 46,250 |
28.10.24 17:04:13 | - | 46,260 |
28.10.24 17:04:12 | - | 46,250 |
28.10.24 17:04:02 | - | 46,260 |
28.10.24 17:04:00 | - | 46,250 |
28.10.24 17:03:59 | - | 46,260 |
28.10.24 17:03:53 | - | 46,250 |
28.10.24 17:03:16 | - | 46,260 |
28.10.24 17:02:28 | - | 46,250 |
28.10.24 17:00:03 | - | 46,310 |
28.10.24 16:58:51 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:50:43 | - | 46,640 |
28.10.24 16:45:32 | - | 46,630 |
28.10.24 16:45:26 | - | 46,680 |
28.10.24 16:40:34 | - | 46,630 |
28.10.24 16:38:29 | - | 46,680 |
28.10.24 16:32:12 | - | 46,690 |
28.10.24 16:23:41 | - | 46,690 |
28.10.24 16:12:38 | - | 46,710 |
28.10.24 16:04:25 | - | 46,710 |
28.10.24 15:55:10 | - | 46,660 |
28.10.24 15:54:37 | - | 46,740 |
28.10.24 15:54:29 | - | 46,690 |
28.10.24 15:52:07 | - | 46,640 |
28.10.24 15:51:58 | - | 46,630 |
28.10.24 15:51:26 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:51:20 | - | 46,710 |
28.10.24 15:51:11 | - | 46,650 |
28.10.24 15:48:00 | - | 46,600 |
28.10.24 15:47:50 | - | 46,650 |
28.10.24 15:47:07 | - | 46,600 |
28.10.24 15:46:10 | - | 46,660 |
28.10.24 15:45:32 | - | 46,580 |
28.10.24 15:40:31 | - | 46,550 |
28.10.24 15:40:03 | - | 46,620 |
28.10.24 15:39:56 | - | 46,570 |
28.10.24 15:39:32 | - | 46,520 |
28.10.24 15:35:32 | - | 46,520 |
28.10.24 15:35:26 | - | 46,600 |
28.10.24 15:34:31 | - | 46,520 |
28.10.24 15:34:28 | - | 46,630 |