OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:35:19 | - | 52,860 |
18.11.24 19:29:14 | - | 52,820 |
18.11.24 19:05:26 | - | 52,840 |
18.11.24 18:55:01 | - | 52,800 |
18.11.24 17:37:57 | - | 52,820 |
18.11.24 17:26:40 | - | 52,800 |
18.11.24 17:20:30 | - | 52,820 |
18.11.24 17:19:51 | - | 52,660 |
18.11.24 17:14:47 | - | 52,680 |
18.11.24 17:14:23 | - | 52,780 |
18.11.24 17:13:56 | - | 52,600 |
18.11.24 17:10:57 | - | 52,720 |
18.11.24 17:10:48 | - | 52,860 |
18.11.24 17:10:20 | - | 52,960 |
18.11.24 17:00:04 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:00:01 | - | 53,240 |
18.11.24 16:58:36 | - | 53,220 |
18.11.24 16:58:00 | - | 53,240 |
18.11.24 16:53:57 | - | 53,280 |
18.11.24 16:53:47 | - | 53,260 |
18.11.24 16:53:46 | - | 53,280 |
18.11.24 16:53:42 | - | 53,260 |
18.11.24 16:53:41 | - | 53,280 |
18.11.24 16:53:40 | - | 53,260 |
18.11.24 16:53:39 | - | 53,280 |
18.11.24 16:53:25 | - | 53,260 |
18.11.24 16:53:24 | - | 53,280 |
18.11.24 16:53:11 | - | 53,260 |
18.11.24 16:53:07 | - | 53,260 |
18.11.24 16:52:45 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:52:38 | - | 53,280 |
18.11.24 16:51:31 | - | 53,360 |
18.11.24 16:47:43 | - | 53,420 |
18.11.24 16:45:36 | - | 53,380 |
18.11.24 16:44:44 | - | 53,320 |
18.11.24 16:43:03 | - | 53,280 |
18.11.24 16:37:37 | - | 53,340 |
18.11.24 16:37:23 | - | 53,340 |
18.11.24 16:35:41 | - | 53,300 |
18.11.24 16:35:35 | - | 53,360 |
18.11.24 16:35:17 | - | 53,280 |
18.11.24 16:35:09 | - | 53,280 |
18.11.24 16:35:05 | - | 53,260 |
18.11.24 16:34:59 | - | 53,260 |
18.11.24 16:33:17 | - | 53,260 |