OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:10:21 | - | 51,840 |
19.11.24 11:10:16 | - | 51,820 |
19.11.24 11:10:15 | - | 51,840 |
19.11.24 11:10:11 | - | 51,800 |
19.11.24 11:10:05 | - | 51,940 |
19.11.24 11:09:59 | - | 52,000 |
19.11.24 11:05:06 | - | 52,080 |
19.11.24 11:03:21 | - | 52,120 |
19.11.24 11:01:53 | - | 52,220 |
19.11.24 11:01:03 | - | 52,260 |
19.11.24 11:00:42 | - | 52,260 |
19.11.24 10:59:21 | - | 52,240 |
19.11.24 10:58:08 | - | 52,320 |
19.11.24 10:57:08 | - | 52,260 |
19.11.24 10:55:26 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:55:12 | - | 52,320 |
19.11.24 10:55:09 | - | 52,400 |
19.11.24 10:53:20 | - | 52,480 |
19.11.24 10:53:08 | - | 52,540 |
19.11.24 10:53:03 | - | 52,560 |
19.11.24 10:52:30 | - | 52,600 |
19.11.24 10:51:44 | - | 52,540 |
19.11.24 10:50:46 | - | 52,620 |
19.11.24 10:49:38 | - | 52,540 |
19.11.24 10:49:33 | - | 52,500 |
19.11.24 10:49:32 | - | 52,520 |
19.11.24 10:49:18 | - | 52,500 |
19.11.24 10:49:17 | - | 52,520 |
19.11.24 10:49:14 | - | 52,500 |
19.11.24 10:49:04 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:47:21 | - | 52,480 |
19.11.24 10:47:17 | - | 52,540 |
19.11.24 10:47:14 | - | 52,560 |
19.11.24 10:46:47 | - | 52,520 |
19.11.24 10:46:44 | - | 52,500 |
19.11.24 10:46:29 | - | 52,440 |
19.11.24 10:46:20 | - | 52,420 |
19.11.24 10:46:18 | - | 52,480 |
19.11.24 10:46:17 | - | 52,560 |
19.11.24 10:45:57 | - | 52,540 |
19.11.24 10:44:51 | - | 52,460 |
19.11.24 10:40:56 | - | 52,480 |
19.11.24 10:39:51 | - | 52,540 |
19.11.24 10:39:50 | - | 52,560 |
19.11.24 10:39:47 | - | 52,540 |