OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:16:58 | - | 46,240 |
29.10.24 12:16:15 | - | 46,190 |
29.10.24 12:09:06 | - | 46,240 |
29.10.24 11:50:24 | - | 46,290 |
29.10.24 11:38:09 | - | 46,280 |
29.10.24 11:33:08 | - | 46,280 |
29.10.24 11:28:06 | - | 46,300 |
29.10.24 11:22:15 | - | 46,330 |
29.10.24 11:14:33 | - | 46,360 |
29.10.24 11:14:31 | - | 46,370 |
29.10.24 11:13:28 | - | 46,360 |
29.10.24 11:13:27 | - | 46,370 |
29.10.24 11:12:21 | - | 46,360 |
29.10.24 11:12:20 | - | 46,370 |
29.10.24 11:11:58 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:10:46 | - | 46,380 |
29.10.24 11:03:09 | - | 46,400 |
29.10.24 10:55:03 | - | 46,390 |
29.10.24 10:50:00 | - | 46,430 |
29.10.24 10:44:03 | - | 46,480 |
29.10.24 10:42:12 | - | 46,430 |
29.10.24 10:37:09 | - | 46,470 |
29.10.24 10:37:00 | - | 46,420 |
29.10.24 10:36:53 | - | 46,370 |
29.10.24 10:36:42 | - | 46,360 |
29.10.24 10:36:40 | - | 46,380 |
29.10.24 10:36:03 | - | 46,360 |
29.10.24 10:34:50 | - | 46,370 |
29.10.24 10:34:45 | - | 46,340 |
29.10.24 10:34:33 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:29:19 | - | 46,280 |
29.10.24 10:29:16 | - | 46,280 |
29.10.24 10:28:33 | - | 46,280 |
29.10.24 10:28:32 | - | 46,280 |
29.10.24 10:28:31 | - | 46,280 |
29.10.24 10:28:30 | - | 46,280 |
29.10.24 10:28:29 | - | 46,280 |
29.10.24 10:28:20 | - | 46,280 |
29.10.24 10:28:19 | - | 46,280 |
29.10.24 10:28:15 | - | 46,290 |
29.10.24 10:20:09 | - | 46,310 |
29.10.24 10:10:30 | - | 46,260 |
29.10.24 10:10:07 | - | 46,370 |
29.10.24 10:05:04 | - | 46,390 |
29.10.24 10:05:02 | - | 46,370 |