OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:30:02 | - | 51,680 |
19.11.24 14:23:41 | - | 51,660 |
19.11.24 14:22:08 | - | 51,720 |
19.11.24 14:21:44 | - | 51,780 |
19.11.24 14:21:28 | - | 51,840 |
19.11.24 14:19:42 | - | 51,780 |
19.11.24 14:17:30 | - | 51,740 |
19.11.24 14:14:32 | - | 51,800 |
19.11.24 14:12:18 | - | 51,740 |
19.11.24 14:11:11 | - | 51,720 |
19.11.24 14:10:05 | - | 51,660 |
19.11.24 14:07:17 | - | 51,640 |
19.11.24 14:04:46 | - | 51,660 |
19.11.24 14:03:06 | - | 51,700 |
19.11.24 14:00:04 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:00:03 | - | 51,560 |
19.11.24 13:59:31 | - | 51,700 |
19.11.24 13:59:28 | - | 51,700 |
19.11.24 13:58:39 | - | 51,700 |
19.11.24 13:55:14 | - | 51,720 |
19.11.24 13:53:17 | - | 51,720 |
19.11.24 13:50:48 | - | 51,800 |
19.11.24 13:47:18 | - | 51,760 |
19.11.24 13:39:57 | - | 51,780 |
19.11.24 13:39:30 | - | 51,680 |
19.11.24 13:39:24 | - | 51,760 |
19.11.24 13:37:06 | - | 51,840 |
19.11.24 13:36:51 | - | 51,860 |
19.11.24 13:35:41 | - | 51,800 |
19.11.24 13:35:09 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:34:37 | - | 51,960 |
19.11.24 13:33:02 | - | 52,000 |
19.11.24 13:32:08 | - | 52,060 |
19.11.24 13:30:32 | - | 52,080 |
19.11.24 13:27:50 | - | 52,140 |
19.11.24 13:27:00 | - | 52,080 |
19.11.24 13:25:11 | - | 52,060 |
19.11.24 13:23:25 | - | 51,960 |
19.11.24 13:22:00 | - | 51,940 |
19.11.24 13:21:23 | - | 51,880 |
19.11.24 13:21:21 | - | 51,940 |
19.11.24 13:21:08 | - | 51,880 |
19.11.24 13:21:03 | - | 51,820 |
19.11.24 13:20:57 | - | 51,840 |
19.11.24 13:20:52 | - | 51,820 |