OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:43 | - | 45,610 |
30.10.24 14:11:22 | - | 45,630 |
30.10.24 14:02:33 | - | 45,660 |
30.10.24 14:00:59 | - | 45,710 |
30.10.24 14:00:21 | - | 45,710 |
30.10.24 13:59:13 | - | 45,710 |
30.10.24 13:56:13 | - | 45,720 |
30.10.24 13:50:00 | - | 45,680 |
30.10.24 13:44:58 | - | 45,660 |
30.10.24 13:44:37 | - | 45,710 |
30.10.24 13:43:43 | - | 45,660 |
30.10.24 13:43:37 | - | 45,710 |
30.10.24 13:43:04 | - | 45,660 |
30.10.24 13:30:20 | - | 45,710 |
30.10.24 13:30:16 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:30:12 | - | 45,720 |
30.10.24 13:30:11 | - | 45,660 |
30.10.24 13:30:10 | - | 45,720 |
30.10.24 13:30:04 | - | 45,660 |
30.10.24 13:30:01 | - | 45,660 |
30.10.24 13:30:00 | - | 45,670 |
30.10.24 13:29:54 | - | 45,670 |
30.10.24 13:29:53 | - | 45,670 |
30.10.24 13:26:05 | - | 45,680 |
30.10.24 13:19:43 | - | 45,660 |
30.10.24 13:16:48 | - | 45,700 |
30.10.24 13:16:09 | - | 45,720 |
30.10.24 13:16:07 | - | 45,790 |
30.10.24 13:16:06 | - | 45,710 |
30.10.24 13:16:00 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:15:04 | - | 45,720 |
30.10.24 13:14:55 | - | 45,720 |
30.10.24 13:14:53 | - | 45,730 |
30.10.24 13:11:19 | - | 45,730 |
30.10.24 13:08:39 | - | 45,780 |
30.10.24 13:02:49 | - | 45,770 |
30.10.24 13:00:11 | - | 45,810 |
30.10.24 12:58:58 | - | 45,810 |
30.10.24 12:50:21 | - | 45,800 |
30.10.24 12:45:19 | - | 45,770 |
30.10.24 12:44:13 | - | 45,820 |
30.10.24 12:44:10 | - | 45,910 |
30.10.24 12:44:01 | - | 45,850 |
30.10.24 12:43:52 | - | 45,810 |
30.10.24 12:36:01 | - | 45,740 |