OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:39:45 | - | 50,960 |
19.11.24 18:10:31 | - | 50,980 |
19.11.24 17:48:08 | - | 50,940 |
19.11.24 17:28:16 | - | 50,960 |
19.11.24 17:20:18 | - | 50,980 |
19.11.24 17:18:42 | - | 51,080 |
19.11.24 17:12:17 | - | 51,020 |
19.11.24 17:08:47 | - | 50,920 |
19.11.24 17:07:24 | - | 51,020 |
19.11.24 17:00:05 | - | 50,920 |
19.11.24 16:59:47 | - | 51,280 |
19.11.24 16:59:04 | - | 51,280 |
19.11.24 16:57:08 | - | 51,220 |
19.11.24 16:51:09 | - | 51,260 |
19.11.24 16:50:52 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:50:24 | - | 51,260 |
19.11.24 16:49:14 | - | 51,200 |
19.11.24 16:45:07 | - | 51,200 |
19.11.24 16:42:26 | - | 51,260 |
19.11.24 16:40:02 | - | 51,300 |
19.11.24 16:38:36 | - | 51,240 |
19.11.24 16:38:05 | - | 51,240 |
19.11.24 16:37:45 | - | 51,180 |
19.11.24 16:37:09 | - | 51,180 |
19.11.24 16:36:06 | - | 51,140 |
19.11.24 16:35:28 | - | 51,080 |
19.11.24 16:30:59 | - | 51,040 |
19.11.24 16:28:03 | - | 51,100 |
19.11.24 16:27:51 | - | 51,140 |
19.11.24 16:27:47 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:27:45 | - | 51,160 |
19.11.24 16:27:28 | - | 51,180 |
19.11.24 16:27:27 | - | 51,160 |
19.11.24 16:27:17 | - | 51,180 |
19.11.24 16:27:16 | - | 51,160 |
19.11.24 16:27:14 | - | 51,180 |
19.11.24 16:27:12 | - | 51,160 |
19.11.24 16:23:36 | - | 51,220 |
19.11.24 16:21:48 | - | 51,140 |
19.11.24 16:13:39 | - | 51,120 |
19.11.24 16:08:38 | - | 51,120 |
19.11.24 16:07:27 | - | 51,060 |
19.11.24 16:03:11 | - | 51,120 |
19.11.24 16:03:08 | - | 51,180 |
19.11.24 16:03:05 | - | 51,240 |