OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:48:20 | - | 52,220 |
20.11.24 09:46:28 | - | 52,160 |
20.11.24 09:41:17 | - | 52,120 |
20.11.24 09:40:36 | - | 52,140 |
20.11.24 09:40:30 | - | 52,220 |
20.11.24 09:40:24 | - | 52,160 |
20.11.24 09:40:17 | - | 52,100 |
20.11.24 09:40:08 | - | 52,060 |
20.11.24 09:39:46 | - | 52,120 |
20.11.24 09:39:11 | - | 52,180 |
20.11.24 09:39:08 | - | 52,280 |
20.11.24 09:38:58 | - | 52,240 |
20.11.24 09:38:44 | - | 52,180 |
20.11.24 09:38:35 | - | 52,280 |
20.11.24 09:38:05 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:38:02 | - | 52,260 |
20.11.24 09:37:56 | - | 52,180 |
20.11.24 09:37:41 | - | 52,120 |
20.11.24 09:37:38 | - | 52,240 |
20.11.24 09:37:32 | - | 52,180 |
20.11.24 09:37:23 | - | 52,120 |
20.11.24 09:36:56 | - | 52,160 |
20.11.24 09:36:50 | - | 52,280 |
20.11.24 09:36:47 | - | 52,220 |
20.11.24 09:36:29 | - | 52,160 |
20.11.24 09:36:26 | - | 52,280 |
20.11.24 09:36:23 | - | 52,220 |
20.11.24 09:36:17 | - | 52,160 |
20.11.24 09:36:08 | - | 52,100 |
20.11.24 09:35:24 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:34:59 | - | 52,240 |
20.11.24 09:34:50 | - | 52,360 |
20.11.24 09:34:44 | - | 52,300 |
20.11.24 09:34:38 | - | 52,240 |
20.11.24 09:34:32 | - | 52,320 |
20.11.24 09:34:23 | - | 52,260 |
20.11.24 09:34:17 | - | 52,200 |
20.11.24 09:34:14 | - | 52,140 |
20.11.24 09:34:08 | - | 52,220 |
20.11.24 09:33:35 | - | 52,320 |
20.11.24 09:33:23 | - | 52,380 |
20.11.24 09:33:20 | - | 52,400 |
20.11.24 09:33:14 | - | 52,460 |
20.11.24 09:33:11 | - | 52,400 |
20.11.24 09:33:08 | - | 52,500 |