OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:44:10 | - | 45,910 |
30.10.24 12:44:01 | - | 45,850 |
30.10.24 12:43:52 | - | 45,810 |
30.10.24 12:36:01 | - | 45,740 |
30.10.24 12:20:33 | - | 45,720 |
30.10.24 12:12:38 | - | 45,680 |
30.10.24 12:10:23 | - | 45,710 |
30.10.24 12:05:19 | - | 45,720 |
30.10.24 12:01:27 | - | 45,730 |
30.10.24 12:00:08 | - | 45,690 |
30.10.24 11:57:39 | - | 45,740 |
30.10.24 11:50:08 | - | 45,770 |
30.10.24 11:50:04 | - | 45,770 |
30.10.24 11:48:45 | - | 45,870 |
30.10.24 11:37:00 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:29:00 | - | 45,910 |
30.10.24 11:07:07 | - | 45,920 |
30.10.24 11:05:59 | - | 45,970 |
30.10.24 11:00:43 | - | 45,960 |
30.10.24 11:00:15 | - | 46,010 |
30.10.24 11:00:03 | - | 45,960 |
30.10.24 10:51:29 | - | 45,960 |
30.10.24 10:49:29 | - | 46,010 |
30.10.24 10:46:55 | - | 46,050 |
30.10.24 10:45:27 | - | 46,110 |
30.10.24 10:43:22 | - | 46,140 |
30.10.24 10:41:18 | - | 46,200 |
30.10.24 10:39:56 | - | 46,150 |
30.10.24 10:38:02 | - | 46,100 |
30.10.24 10:37:22 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:32:40 | - | 46,080 |
30.10.24 10:29:34 | - | 46,130 |
30.10.24 10:28:47 | - | 46,070 |
30.10.24 10:26:30 | - | 45,960 |
30.10.24 10:23:06 | - | 46,010 |
30.10.24 10:21:40 | - | 45,990 |
30.10.24 10:16:37 | - | 45,970 |
30.10.24 10:15:46 | - | 46,050 |
30.10.24 10:14:54 | - | 46,000 |
30.10.24 10:14:50 | - | 46,010 |
30.10.24 10:14:38 | - | 46,060 |
30.10.24 10:13:50 | - | 46,050 |
30.10.24 10:08:48 | - | 46,080 |
30.10.24 10:06:46 | - | 46,160 |
30.10.24 10:02:09 | - | 46,100 |