OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:32:50 | - | 52,440 |
20.11.24 09:32:38 | - | 52,360 |
20.11.24 09:32:35 | - | 52,420 |
20.11.24 09:32:30 | - | 52,500 |
20.11.24 09:32:23 | - | 52,420 |
20.11.24 09:32:20 | - | 52,480 |
20.11.24 09:32:16 | - | 52,420 |
20.11.24 09:32:07 | - | 52,340 |
20.11.24 09:32:01 | - | 52,260 |
20.11.24 09:31:32 | - | 52,160 |
20.11.24 09:31:28 | - | 52,360 |
20.11.24 09:31:20 | - | 52,300 |
20.11.24 09:31:14 | - | 52,220 |
20.11.24 09:31:08 | - | 52,120 |
20.11.24 09:31:05 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:59 | - | 52,360 |
20.11.24 09:30:35 | - | 52,300 |
20.11.24 09:30:30 | - | 52,500 |
20.11.24 09:18:18 | - | 51,560 |
20.11.24 09:18:05 | - | 51,380 |
20.11.24 09:17:38 | - | 51,320 |
20.11.24 09:15:59 | - | 51,260 |
20.11.24 09:15:33 | - | 51,200 |
20.11.24 09:15:24 | - | 51,160 |
20.11.24 09:15:23 | - | 51,140 |
20.11.24 09:15:21 | - | 51,160 |
20.11.24 09:15:20 | - | 51,140 |
20.11.24 09:15:17 | - | 51,160 |
20.11.24 09:15:13 | - | 51,160 |
20.11.24 09:15:08 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:10:44 | - | 51,120 |
20.11.24 09:03:18 | - | 51,140 |
20.11.24 08:53:09 | - | 51,200 |
20.11.24 08:32:20 | - | 51,260 |
20.11.24 08:15:02 | - | 51,320 |
20.11.24 07:25:54 | - | 51,260 |
20.11.24 07:05:47 | - | 51,240 |
19.11.24 21:33:39 | - | 50,820 |
19.11.24 21:28:17 | - | 50,840 |
19.11.24 20:27:50 | - | 50,820 |
19.11.24 20:17:42 | - | 50,880 |
19.11.24 20:11:41 | - | 50,860 |
19.11.24 19:43:28 | - | 50,880 |
19.11.24 19:13:42 | - | 50,860 |
19.11.24 19:07:12 | - | 50,920 |