OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:26:48 | - | 51,520 |
19.11.24 15:24:45 | - | 51,460 |
19.11.24 15:23:48 | - | 51,340 |
19.11.24 15:23:41 | - | 51,420 |
19.11.24 15:23:38 | - | 51,360 |
19.11.24 15:23:03 | - | 51,440 |
19.11.24 15:22:48 | - | 51,420 |
19.11.24 15:22:09 | - | 51,300 |
19.11.24 15:19:17 | - | 51,220 |
19.11.24 15:18:28 | - | 51,280 |
19.11.24 15:17:51 | - | 51,320 |
19.11.24 15:17:25 | - | 51,260 |
19.11.24 15:11:42 | - | 51,320 |
19.11.24 15:11:02 | - | 51,400 |
19.11.24 15:09:15 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:08:48 | - | 51,480 |
19.11.24 15:07:53 | - | 51,440 |
19.11.24 15:07:12 | - | 51,380 |
19.11.24 15:05:26 | - | 51,320 |
19.11.24 15:04:52 | - | 51,400 |
19.11.24 15:03:42 | - | 51,440 |
19.11.24 15:00:33 | - | 51,500 |
19.11.24 14:58:33 | - | 51,540 |
19.11.24 14:58:19 | - | 51,600 |
19.11.24 14:56:13 | - | 51,600 |
19.11.24 14:52:24 | - | 51,660 |
19.11.24 14:51:53 | - | 51,560 |
19.11.24 14:51:36 | - | 51,560 |
19.11.24 14:50:51 | - | 51,500 |
19.11.24 14:45:33 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:45:24 | - | 51,560 |
19.11.24 14:40:19 | - | 51,620 |
19.11.24 14:39:49 | - | 51,560 |
19.11.24 14:38:39 | - | 51,620 |
19.11.24 14:38:23 | - | 51,560 |
19.11.24 14:36:51 | - | 51,620 |
19.11.24 14:36:22 | - | 51,560 |
19.11.24 14:36:13 | - | 51,620 |
19.11.24 14:34:18 | - | 51,680 |
19.11.24 14:31:38 | - | 51,620 |
19.11.24 14:31:09 | - | 51,560 |
19.11.24 14:31:02 | - | 51,620 |
19.11.24 14:30:33 | - | 51,680 |
19.11.24 14:30:22 | - | 51,680 |
19.11.24 14:30:04 | - | 51,680 |