OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:26:27 | - | 51,740 |
19.11.24 12:26:12 | - | 51,660 |
19.11.24 12:24:58 | - | 51,740 |
19.11.24 12:23:30 | - | 51,680 |
19.11.24 12:23:09 | - | 51,620 |
19.11.24 12:22:59 | - | 51,560 |
19.11.24 12:22:03 | - | 51,640 |
19.11.24 12:20:13 | - | 51,700 |
19.11.24 12:17:44 | - | 51,740 |
19.11.24 12:12:02 | - | 51,800 |
19.11.24 12:08:23 | - | 51,840 |
19.11.24 12:06:50 | - | 51,780 |
19.11.24 12:01:34 | - | 51,780 |
19.11.24 11:56:24 | - | 51,780 |
19.11.24 11:56:09 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:55:20 | - | 51,780 |
19.11.24 11:54:59 | - | 51,840 |
19.11.24 11:54:44 | - | 51,840 |
19.11.24 11:54:42 | - | 51,840 |
19.11.24 11:54:34 | - | 51,840 |
19.11.24 11:54:33 | - | 51,840 |
19.11.24 11:53:02 | - | 51,880 |
19.11.24 11:46:53 | - | 51,940 |
19.11.24 11:46:14 | - | 51,880 |
19.11.24 11:45:59 | - | 51,820 |
19.11.24 11:45:58 | - | 51,840 |
19.11.24 11:45:56 | - | 51,820 |
19.11.24 11:45:29 | - | 51,780 |
19.11.24 11:45:18 | - | 51,680 |
19.11.24 11:45:05 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:43:56 | - | 51,680 |
19.11.24 11:43:53 | - | 51,620 |
19.11.24 11:41:50 | - | 51,680 |
19.11.24 11:41:27 | - | 51,740 |
19.11.24 11:41:09 | - | 51,720 |
19.11.24 11:41:05 | - | 51,780 |
19.11.24 11:39:12 | - | 51,840 |
19.11.24 11:38:23 | - | 51,780 |
19.11.24 11:38:08 | - | 51,700 |
19.11.24 11:37:59 | - | 51,800 |
19.11.24 11:36:42 | - | 51,740 |
19.11.24 11:36:00 | - | 51,800 |
19.11.24 11:35:56 | - | 51,840 |
19.11.24 11:35:53 | - | 51,860 |
19.11.24 11:33:54 | - | 51,880 |