OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:32:32 | - | 45,700 |
29.10.24 17:14:55 | - | 45,710 |
29.10.24 17:14:46 | - | 45,550 |
29.10.24 17:14:43 | - | 45,710 |
29.10.24 17:14:34 | - | 45,550 |
29.10.24 17:13:57 | - | 45,730 |
29.10.24 17:13:21 | - | 45,630 |
29.10.24 17:13:00 | - | 45,800 |
29.10.24 17:11:40 | - | 45,670 |
29.10.24 17:09:15 | - | 45,800 |
29.10.24 17:08:16 | - | 45,680 |
29.10.24 17:05:54 | - | 45,590 |
29.10.24 17:00:03 | - | 45,490 |
29.10.24 17:00:01 | - | 45,670 |
29.10.24 16:59:30 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:41 | - | 45,660 |
29.10.24 16:58:22 | - | 45,710 |
29.10.24 16:57:13 | - | 45,760 |
29.10.24 16:55:54 | - | 45,800 |
29.10.24 16:55:41 | - | 45,820 |
29.10.24 16:55:40 | - | 45,810 |
29.10.24 16:54:56 | - | 45,810 |
29.10.24 16:54:34 | - | 45,860 |
29.10.24 16:49:09 | - | 45,890 |
29.10.24 16:47:42 | - | 45,930 |
29.10.24 16:44:09 | - | 45,900 |
29.10.24 16:34:17 | - | 45,850 |
29.10.24 16:30:01 | - | 45,840 |
29.10.24 16:29:49 | - | 45,950 |
29.10.24 16:26:52 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:23:51 | - | 45,940 |
29.10.24 16:18:28 | - | 45,940 |
29.10.24 16:18:02 | - | 45,870 |
29.10.24 16:17:48 | - | 45,920 |
29.10.24 16:17:04 | - | 45,970 |
29.10.24 16:15:12 | - | 45,970 |
29.10.24 16:15:09 | - | 45,950 |
29.10.24 16:08:04 | - | 45,900 |
29.10.24 16:07:25 | - | 45,870 |
29.10.24 16:06:24 | - | 45,890 |
29.10.24 16:06:15 | - | 45,840 |
29.10.24 16:06:06 | - | 45,780 |
29.10.24 16:05:57 | - | 45,730 |
29.10.24 16:04:34 | - | 45,670 |
29.10.24 16:04:00 | - | 45,730 |