OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:39:39 | - | 52,560 |
19.11.24 10:38:31 | - | 52,500 |
19.11.24 10:38:07 | - | 52,460 |
19.11.24 10:36:31 | - | 52,520 |
19.11.24 10:35:18 | - | 52,500 |
19.11.24 10:34:58 | - | 52,540 |
19.11.24 10:34:32 | - | 52,560 |
19.11.24 10:34:23 | - | 52,540 |
19.11.24 10:34:13 | - | 52,560 |
19.11.24 10:34:11 | - | 52,540 |
19.11.24 10:31:13 | - | 52,600 |
19.11.24 10:25:06 | - | 52,660 |
19.11.24 10:24:17 | - | 52,600 |
19.11.24 10:24:16 | - | 52,660 |
19.11.24 10:23:46 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:23:09 | - | 52,600 |
19.11.24 10:21:21 | - | 52,620 |
19.11.24 10:20:22 | - | 52,680 |
19.11.24 10:20:17 | - | 52,660 |
19.11.24 10:18:17 | - | 52,720 |
19.11.24 10:17:19 | - | 52,800 |
19.11.24 10:17:00 | - | 52,820 |
19.11.24 10:16:22 | - | 52,880 |
19.11.24 10:15:11 | - | 52,920 |
19.11.24 10:15:06 | - | 52,840 |
19.11.24 10:14:24 | - | 52,780 |
19.11.24 10:14:22 | - | 52,840 |
19.11.24 10:12:50 | - | 52,780 |
19.11.24 10:12:14 | - | 52,840 |
19.11.24 10:09:27 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:07:56 | - | 52,940 |
19.11.24 10:06:33 | - | 52,940 |
19.11.24 10:05:30 | - | 52,960 |
19.11.24 10:01:39 | - | 52,900 |
19.11.24 10:01:17 | - | 52,840 |
19.11.24 09:59:29 | - | 52,800 |
19.11.24 09:57:08 | - | 52,740 |
19.11.24 09:55:03 | - | 52,820 |
19.11.24 09:55:00 | - | 52,840 |
19.11.24 09:52:41 | - | 52,860 |
19.11.24 09:52:17 | - | 52,960 |
19.11.24 09:52:12 | - | 52,900 |
19.11.24 09:52:08 | - | 52,860 |
19.11.24 09:51:50 | - | 52,900 |
19.11.24 09:50:37 | - | 52,960 |