OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:26:29 | - | 53,040 |
19.11.24 09:25:59 | - | 53,060 |
19.11.24 09:25:50 | - | 53,000 |
19.11.24 09:23:47 | - | 52,940 |
19.11.24 09:23:23 | - | 52,920 |
19.11.24 09:22:53 | - | 52,980 |
19.11.24 09:22:36 | - | 52,920 |
19.11.24 09:22:32 | - | 52,980 |
19.11.24 09:22:20 | - | 52,920 |
19.11.24 09:21:35 | - | 52,900 |
19.11.24 09:21:06 | - | 52,880 |
19.11.24 09:21:03 | - | 52,980 |
19.11.24 09:20:14 | - | 52,920 |
19.11.24 09:20:11 | - | 52,860 |
19.11.24 09:20:06 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:19:59 | - | 52,720 |
19.11.24 09:19:56 | - | 53,040 |
19.11.24 09:19:44 | - | 53,060 |
19.11.24 09:19:41 | - | 53,060 |
19.11.24 09:19:36 | - | 52,960 |
19.11.24 09:19:29 | - | 52,900 |
19.11.24 09:19:17 | - | 52,800 |
19.11.24 09:18:54 | - | 52,700 |
19.11.24 09:18:45 | - | 52,800 |
19.11.24 09:18:41 | - | 52,980 |
19.11.24 09:17:43 | - | 53,060 |
19.11.24 09:16:44 | - | 53,080 |
19.11.24 09:16:35 | - | 53,060 |
19.11.24 09:16:14 | - | 53,140 |
19.11.24 09:15:35 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:15:04 | - | 53,040 |
19.11.24 09:11:14 | - | 53,300 |
19.11.24 09:11:11 | - | 53,280 |
19.11.24 09:11:06 | - | 53,300 |
19.11.24 09:07:51 | - | 53,240 |
19.11.24 08:48:29 | - | 53,200 |
19.11.24 07:35:19 | - | 53,220 |
19.11.24 07:16:57 | - | 53,240 |
19.11.24 07:09:31 | - | 53,260 |
19.11.24 07:05:45 | - | 53,240 |
18.11.24 21:32:34 | - | 52,840 |
18.11.24 21:07:49 | - | 52,860 |
18.11.24 20:54:41 | - | 52,840 |
18.11.24 20:47:26 | - | 52,820 |
18.11.24 19:43:00 | - | 52,840 |