OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:50:18 | - | 53,020 |
19.11.24 09:50:08 | - | 53,060 |
19.11.24 09:50:00 | - | 53,040 |
19.11.24 09:49:32 | - | 53,080 |
19.11.24 09:47:26 | - | 53,140 |
19.11.24 09:47:08 | - | 53,180 |
19.11.24 09:46:50 | - | 53,260 |
19.11.24 09:46:39 | - | 53,220 |
19.11.24 09:46:38 | - | 53,260 |
19.11.24 09:46:37 | - | 53,260 |
19.11.24 09:45:48 | - | 53,260 |
19.11.24 09:45:46 | - | 53,260 |
19.11.24 09:45:44 | - | 53,280 |
19.11.24 09:45:43 | - | 53,260 |
19.11.24 09:45:40 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:45:39 | - | 53,260 |
19.11.24 09:45:36 | - | 53,260 |
19.11.24 09:45:11 | - | 53,240 |
19.11.24 09:45:01 | - | 53,220 |
19.11.24 09:44:04 | - | 53,240 |
19.11.24 09:42:55 | - | 53,220 |
19.11.24 09:42:43 | - | 53,240 |
19.11.24 09:42:41 | - | 53,260 |
19.11.24 09:42:21 | - | 53,200 |
19.11.24 09:42:18 | - | 53,200 |
19.11.24 09:40:52 | - | 53,140 |
19.11.24 09:39:20 | - | 53,120 |
19.11.24 09:37:03 | - | 53,060 |
19.11.24 09:34:08 | - | 53,060 |
19.11.24 09:34:02 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:34:01 | - | 53,120 |
19.11.24 09:32:53 | - | 53,080 |
19.11.24 09:32:39 | - | 53,020 |
19.11.24 09:31:39 | - | 52,960 |
19.11.24 09:30:44 | - | 52,940 |
19.11.24 09:30:05 | - | 52,880 |
19.11.24 09:29:38 | - | 52,900 |
19.11.24 09:28:50 | - | 52,840 |
19.11.24 09:28:47 | - | 52,840 |
19.11.24 09:28:44 | - | 52,860 |
19.11.24 09:28:42 | - | 52,980 |
19.11.24 09:28:35 | - | 52,920 |
19.11.24 09:28:17 | - | 52,840 |
19.11.24 09:28:11 | - | 52,940 |
19.11.24 09:26:56 | - | 53,000 |