OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:42 | - | 45,650 |
29.10.24 16:03:33 | - | 45,640 |
29.10.24 16:02:42 | - | 45,620 |
29.10.24 16:02:36 | - | 45,620 |
29.10.24 16:02:19 | - | 45,610 |
29.10.24 16:01:55 | - | 45,690 |
29.10.24 16:01:42 | - | 45,750 |
29.10.24 16:01:28 | - | 45,740 |
29.10.24 16:01:18 | - | 45,700 |
29.10.24 16:00:39 | - | 45,640 |
29.10.24 16:00:30 | - | 45,630 |
29.10.24 16:00:03 | - | 45,580 |
29.10.24 15:59:51 | - | 45,650 |
29.10.24 15:59:13 | - | 45,700 |
29.10.24 15:59:06 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:58 | - | 45,760 |
29.10.24 15:57:15 | - | 45,820 |
29.10.24 15:56:07 | - | 45,840 |
29.10.24 15:49:00 | - | 45,870 |
29.10.24 15:43:58 | - | 45,880 |
29.10.24 15:41:18 | - | 45,930 |
29.10.24 15:30:54 | - | 45,950 |
29.10.24 15:25:12 | - | 45,980 |
29.10.24 15:19:51 | - | 45,990 |
29.10.24 15:13:37 | - | 46,020 |
29.10.24 15:11:20 | - | 46,060 |
29.10.24 15:04:46 | - | 46,080 |
29.10.24 15:00:15 | - | 46,030 |
29.10.24 14:40:36 | - | 46,090 |
29.10.24 14:31:52 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:11:57 | - | 46,140 |
29.10.24 14:01:23 | - | 46,120 |
29.10.24 13:55:37 | - | 46,110 |
29.10.24 13:43:36 | - | 46,100 |
29.10.24 13:30:42 | - | 46,110 |
29.10.24 13:25:05 | - | 46,130 |
29.10.24 13:17:28 | - | 46,120 |
29.10.24 13:12:25 | - | 46,120 |
29.10.24 13:11:03 | - | 46,160 |
29.10.24 13:09:55 | - | 46,170 |
29.10.24 13:04:34 | - | 46,250 |
29.10.24 12:52:55 | - | 46,250 |
29.10.24 12:47:54 | - | 46,260 |
29.10.24 12:46:42 | - | 46,200 |
29.10.24 12:38:23 | - | 46,250 |