OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:33:35 | - | 51,820 |
19.11.24 11:33:20 | - | 51,900 |
19.11.24 11:33:05 | - | 51,840 |
19.11.24 11:33:03 | - | 51,700 |
19.11.24 11:32:41 | - | 51,960 |
19.11.24 11:30:39 | - | 51,900 |
19.11.24 11:29:17 | - | 51,860 |
19.11.24 11:29:15 | - | 51,840 |
19.11.24 11:28:15 | - | 51,880 |
19.11.24 11:28:00 | - | 51,900 |
19.11.24 11:25:21 | - | 51,960 |
19.11.24 11:24:26 | - | 51,900 |
19.11.24 11:24:05 | - | 51,900 |
19.11.24 11:23:47 | - | 51,900 |
19.11.24 11:22:43 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:22:42 | - | 51,860 |
19.11.24 11:22:21 | - | 51,860 |
19.11.24 11:22:20 | - | 51,860 |
19.11.24 11:22:17 | - | 51,860 |
19.11.24 11:22:16 | - | 51,860 |
19.11.24 11:22:15 | - | 51,860 |
19.11.24 11:19:35 | - | 51,860 |
19.11.24 11:18:12 | - | 51,780 |
19.11.24 11:17:19 | - | 51,760 |
19.11.24 11:17:03 | - | 51,700 |
19.11.24 11:15:41 | - | 51,620 |
19.11.24 11:14:24 | - | 51,680 |
19.11.24 11:13:38 | - | 51,640 |
19.11.24 11:13:35 | - | 51,560 |
19.11.24 11:13:17 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:13:08 | - | 51,520 |
19.11.24 11:13:05 | - | 51,440 |
19.11.24 11:12:47 | - | 51,500 |
19.11.24 11:12:45 | - | 51,440 |
19.11.24 11:12:33 | - | 51,460 |
19.11.24 11:12:18 | - | 51,540 |
19.11.24 11:12:15 | - | 51,480 |
19.11.24 11:12:02 | - | 51,460 |
19.11.24 11:11:44 | - | 51,460 |
19.11.24 11:11:39 | - | 51,540 |
19.11.24 11:11:32 | - | 51,460 |
19.11.24 11:11:21 | - | 51,400 |
19.11.24 11:11:09 | - | 51,800 |
19.11.24 11:10:24 | - | 51,860 |
19.11.24 11:10:22 | - | 51,820 |