OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:34:04 | - | 45,830 |
30.10.24 09:33:52 | - | 45,820 |
30.10.24 09:33:46 | - | 45,710 |
30.10.24 09:33:34 | - | 45,720 |
30.10.24 09:33:22 | - | 45,710 |
30.10.24 09:30:19 | - | 45,740 |
30.10.24 09:30:11 | - | 45,780 |
30.10.24 09:30:02 | - | 45,780 |
30.10.24 09:30:01 | - | 45,790 |
30.10.24 09:29:59 | - | 45,780 |
30.10.24 09:29:47 | - | 45,780 |
30.10.24 09:29:28 | - | 45,800 |
30.10.24 09:29:17 | - | 45,870 |
30.10.24 09:29:07 | - | 45,920 |
30.10.24 09:24:28 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:22:17 | - | 45,950 |
30.10.24 09:15:08 | - | 45,950 |
30.10.24 09:07:28 | - | 46,060 |
30.10.24 09:00:43 | - | 46,050 |
30.10.24 09:00:19 | - | 46,100 |
30.10.24 09:00:17 | - | 46,160 |
30.10.24 09:00:14 | - | 46,050 |
30.10.24 09:00:13 | - | 46,170 |
30.10.24 09:00:12 | - | 46,080 |
30.10.24 09:00:11 | - | 46,170 |
30.10.24 09:00:06 | - | 46,120 |
30.10.24 09:00:05 | - | 46,070 |
30.10.24 09:00:02 | - | 46,040 |
30.10.24 08:43:12 | - | 46,030 |
30.10.24 08:23:43 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:18:09 | - | 46,080 |
30.10.24 08:10:05 | - | 46,060 |
30.10.24 07:53:45 | - | 46,080 |
30.10.24 07:30:05 | - | 46,090 |
30.10.24 07:21:12 | - | 46,080 |
29.10.24 21:55:10 | - | 45,680 |
29.10.24 21:44:34 | - | 45,660 |
29.10.24 21:09:30 | - | 45,650 |
29.10.24 20:59:23 | - | 45,680 |
29.10.24 20:33:14 | - | 45,670 |
29.10.24 20:04:14 | - | 45,680 |
29.10.24 19:52:57 | - | 45,690 |
29.10.24 19:47:53 | - | 45,680 |
29.10.24 19:17:38 | - | 45,690 |
29.10.24 19:12:16 | - | 45,680 |