OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:33 | - | 51,840 |
19.11.24 13:20:27 | - | 51,800 |
19.11.24 13:16:50 | - | 51,740 |
19.11.24 13:16:29 | - | 51,720 |
19.11.24 13:16:23 | - | 51,800 |
19.11.24 13:16:20 | - | 51,840 |
19.11.24 13:16:17 | - | 51,840 |
19.11.24 13:16:15 | - | 51,820 |
19.11.24 13:15:55 | - | 51,840 |
19.11.24 13:15:53 | - | 51,840 |
19.11.24 13:14:30 | - | 51,880 |
19.11.24 13:13:22 | - | 51,920 |
19.11.24 13:11:29 | - | 51,960 |
19.11.24 13:10:08 | - | 52,040 |
19.11.24 13:09:21 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:08:35 | - | 52,140 |
19.11.24 13:07:57 | - | 52,220 |
19.11.24 13:07:32 | - | 52,160 |
19.11.24 13:06:44 | - | 52,200 |
19.11.24 13:04:54 | - | 52,180 |
19.11.24 13:04:16 | - | 52,200 |
19.11.24 13:03:56 | - | 52,160 |
19.11.24 13:03:38 | - | 52,020 |
19.11.24 13:01:48 | - | 51,960 |
19.11.24 13:01:17 | - | 51,880 |
19.11.24 13:00:39 | - | 52,020 |
19.11.24 13:00:09 | - | 51,960 |
19.11.24 12:59:42 | - | 51,900 |
19.11.24 12:59:29 | - | 51,880 |
19.11.24 12:59:08 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:58:39 | - | 51,720 |
19.11.24 12:57:48 | - | 51,680 |
19.11.24 12:56:24 | - | 51,700 |
19.11.24 12:53:35 | - | 51,760 |
19.11.24 12:50:52 | - | 51,700 |
19.11.24 12:49:23 | - | 51,760 |
19.11.24 12:47:29 | - | 51,700 |
19.11.24 12:42:57 | - | 51,740 |
19.11.24 12:35:42 | - | 51,780 |
19.11.24 12:35:24 | - | 51,720 |
19.11.24 12:33:12 | - | 51,780 |
19.11.24 12:30:09 | - | 51,780 |
19.11.24 12:28:00 | - | 51,720 |
19.11.24 12:27:57 | - | 51,720 |
19.11.24 12:27:39 | - | 51,820 |