OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:43 | - | 51,240 |
19.11.24 16:00:32 | - | 51,240 |
19.11.24 15:59:17 | - | 51,220 |
19.11.24 15:58:39 | - | 51,160 |
19.11.24 15:57:49 | - | 51,100 |
19.11.24 15:56:12 | - | 51,160 |
19.11.24 15:55:40 | - | 51,140 |
19.11.24 15:54:15 | - | 51,160 |
19.11.24 15:54:12 | - | 51,160 |
19.11.24 15:54:08 | - | 51,200 |
19.11.24 15:53:58 | - | 51,160 |
19.11.24 15:53:54 | - | 51,180 |
19.11.24 15:53:06 | - | 51,220 |
19.11.24 15:52:57 | - | 51,140 |
19.11.24 15:51:03 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:48 | - | 51,040 |
19.11.24 15:50:39 | - | 50,980 |
19.11.24 15:50:27 | - | 51,040 |
19.11.24 15:49:33 | - | 50,980 |
19.11.24 15:49:29 | - | 50,980 |
19.11.24 15:48:16 | - | 51,000 |
19.11.24 15:47:28 | - | 50,980 |
19.11.24 15:46:56 | - | 50,920 |
19.11.24 15:46:03 | - | 50,980 |
19.11.24 15:45:39 | - | 51,080 |
19.11.24 15:45:27 | - | 51,120 |
19.11.24 15:44:11 | - | 51,180 |
19.11.24 15:42:58 | - | 51,220 |
19.11.24 15:41:56 | - | 51,220 |
19.11.24 15:36:04 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:08 | - | 51,340 |
19.11.24 15:34:07 | - | 51,280 |
19.11.24 15:33:48 | - | 51,260 |
19.11.24 15:33:42 | - | 51,280 |
19.11.24 15:33:26 | - | 51,340 |
19.11.24 15:32:51 | - | 51,400 |
19.11.24 15:32:26 | - | 51,440 |
19.11.24 15:30:12 | - | 51,460 |
19.11.24 15:29:30 | - | 51,480 |
19.11.24 15:28:29 | - | 51,440 |
19.11.24 15:28:23 | - | 51,500 |
19.11.24 15:28:17 | - | 51,500 |
19.11.24 15:28:11 | - | 51,600 |
19.11.24 15:27:59 | - | 51,520 |
19.11.24 15:27:10 | - | 51,580 |