OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:22:29 | - | 52,300 |
20.11.24 10:21:59 | - | 52,240 |
20.11.24 10:21:53 | - | 52,180 |
20.11.24 10:21:38 | - | 52,100 |
20.11.24 10:21:19 | - | 52,100 |
20.11.24 10:21:05 | - | 52,140 |
20.11.24 10:20:56 | - | 52,180 |
20.11.24 10:20:53 | - | 52,200 |
20.11.24 10:18:36 | - | 52,120 |
20.11.24 10:18:24 | - | 52,100 |
20.11.24 10:17:53 | - | 52,120 |
20.11.24 10:17:46 | - | 52,180 |
20.11.24 10:17:38 | - | 52,100 |
20.11.24 10:17:26 | - | 52,160 |
20.11.24 10:17:17 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:16:47 | - | 52,280 |
20.11.24 10:15:57 | - | 52,340 |
20.11.24 10:14:42 | - | 52,380 |
20.11.24 10:12:09 | - | 52,320 |
20.11.24 10:12:08 | - | 52,260 |
20.11.24 10:11:57 | - | 52,320 |
20.11.24 10:11:24 | - | 52,280 |
20.11.24 10:11:07 | - | 52,280 |
20.11.24 10:10:19 | - | 52,260 |
20.11.24 10:09:20 | - | 52,380 |
20.11.24 10:09:15 | - | 52,320 |
20.11.24 10:09:09 | - | 52,260 |
20.11.24 10:09:06 | - | 52,220 |
20.11.24 10:08:11 | - | 52,160 |
20.11.24 10:06:01 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:05:46 | - | 52,220 |
20.11.24 10:05:34 | - | 52,300 |
20.11.24 10:05:05 | - | 52,240 |
20.11.24 10:03:53 | - | 52,240 |
20.11.24 10:03:50 | - | 52,300 |
20.11.24 10:03:47 | - | 52,240 |
20.11.24 10:00:09 | - | 52,320 |
20.11.24 09:59:06 | - | 52,260 |
20.11.24 09:56:57 | - | 52,320 |
20.11.24 09:53:20 | - | 52,260 |
20.11.24 09:53:17 | - | 52,200 |
20.11.24 09:52:30 | - | 52,140 |
20.11.24 09:52:23 | - | 52,200 |
20.11.24 09:49:08 | - | 52,240 |
20.11.24 09:48:26 | - | 52,300 |