OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:52 | - | 51,500 |
20.11.24 13:04:55 | - | 51,480 |
20.11.24 13:02:24 | - | 51,500 |
20.11.24 13:02:15 | - | 51,480 |
20.11.24 13:00:10 | - | 51,480 |
20.11.24 12:59:45 | - | 51,480 |
20.11.24 12:57:28 | - | 51,540 |
20.11.24 12:56:33 | - | 51,600 |
20.11.24 12:52:12 | - | 51,600 |
20.11.24 12:52:04 | - | 51,560 |
20.11.24 12:51:22 | - | 51,520 |
20.11.24 12:50:57 | - | 51,480 |
20.11.24 12:46:49 | - | 51,420 |
20.11.24 12:46:37 | - | 51,400 |
20.11.24 12:46:34 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:45:09 | - | 51,540 |
20.11.24 12:44:37 | - | 51,580 |
20.11.24 12:43:57 | - | 51,500 |
20.11.24 12:43:45 | - | 51,460 |
20.11.24 12:40:48 | - | 51,380 |
20.11.24 12:40:13 | - | 51,480 |
20.11.24 12:37:33 | - | 51,540 |
20.11.24 12:35:07 | - | 51,580 |
20.11.24 12:33:51 | - | 51,600 |
20.11.24 12:33:29 | - | 51,700 |
20.11.24 12:31:51 | - | 51,720 |
20.11.24 12:30:39 | - | 51,780 |
20.11.24 12:29:54 | - | 51,840 |
20.11.24 12:29:51 | - | 51,860 |
20.11.24 12:29:49 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:29:43 | - | 51,860 |
20.11.24 12:29:42 | - | 51,840 |
20.11.24 12:29:39 | - | 51,860 |
20.11.24 12:29:37 | - | 51,840 |
20.11.24 12:29:36 | - | 51,860 |
20.11.24 12:29:13 | - | 51,840 |
20.11.24 12:29:12 | - | 51,860 |
20.11.24 12:29:04 | - | 51,860 |
20.11.24 12:26:59 | - | 51,880 |
20.11.24 12:16:49 | - | 51,900 |
20.11.24 12:13:07 | - | 51,960 |
20.11.24 12:12:24 | - | 51,920 |
20.11.24 12:10:13 | - | 51,980 |
20.11.24 12:09:38 | - | 52,000 |
20.11.24 12:02:36 | - | 52,060 |