OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:00:47 | - | 52,120 |
20.11.24 11:57:40 | - | 52,160 |
20.11.24 11:56:38 | - | 52,100 |
20.11.24 11:56:26 | - | 52,080 |
20.11.24 11:53:19 | - | 52,060 |
20.11.24 11:51:44 | - | 52,000 |
20.11.24 11:50:41 | - | 51,960 |
20.11.24 11:49:14 | - | 52,040 |
20.11.24 11:48:59 | - | 52,120 |
20.11.24 11:47:52 | - | 52,180 |
20.11.24 11:47:13 | - | 52,180 |
20.11.24 11:46:09 | - | 52,260 |
20.11.24 11:46:02 | - | 52,320 |
20.11.24 11:44:32 | - | 52,360 |
20.11.24 11:44:14 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:44:05 | - | 52,300 |
20.11.24 11:39:53 | - | 52,240 |
20.11.24 11:38:29 | - | 52,220 |
20.11.24 11:36:07 | - | 52,160 |
20.11.24 11:32:21 | - | 52,120 |
20.11.24 11:26:05 | - | 52,140 |
20.11.24 11:22:27 | - | 52,100 |
20.11.24 11:17:25 | - | 52,140 |
20.11.24 11:15:05 | - | 52,080 |
20.11.24 11:15:02 | - | 52,080 |
20.11.24 11:14:11 | - | 52,140 |
20.11.24 11:12:11 | - | 52,220 |
20.11.24 11:11:51 | - | 52,240 |
20.11.24 11:10:56 | - | 52,300 |
20.11.24 11:07:56 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:07:29 | - | 52,380 |
20.11.24 11:07:23 | - | 52,440 |
20.11.24 10:51:39 | - | 52,460 |
20.11.24 10:51:10 | - | 52,460 |
20.11.24 10:49:27 | - | 52,380 |
20.11.24 10:46:17 | - | 52,360 |
20.11.24 10:45:26 | - | 52,400 |
20.11.24 10:44:26 | - | 52,480 |
20.11.24 10:39:23 | - | 52,520 |
20.11.24 10:39:13 | - | 52,560 |
20.11.24 10:39:12 | - | 52,540 |
20.11.24 10:39:07 | - | 52,540 |
20.11.24 10:39:06 | - | 52,540 |
20.11.24 10:38:09 | - | 52,560 |
20.11.24 10:38:05 | - | 52,540 |