OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:53:19 | - | 45,210 |
30.10.24 18:48:14 | - | 45,220 |
30.10.24 18:08:47 | - | 45,190 |
30.10.24 18:02:58 | - | 45,180 |
30.10.24 17:37:59 | - | 45,190 |
30.10.24 17:32:49 | - | 45,180 |
30.10.24 17:32:47 | - | 45,170 |
30.10.24 17:32:31 | - | 45,180 |
30.10.24 17:31:45 | - | 45,170 |
30.10.24 17:29:24 | - | 45,180 |
30.10.24 17:29:19 | - | 45,170 |
30.10.24 17:23:21 | - | 45,180 |
30.10.24 17:23:12 | - | 45,170 |
30.10.24 17:22:46 | - | 45,180 |
30.10.24 17:22:44 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:19:13 | - | 45,250 |
30.10.24 17:11:11 | - | 45,300 |
30.10.24 17:06:01 | - | 45,270 |
30.10.24 17:03:19 | - | 45,360 |
30.10.24 17:01:19 | - | 45,490 |
30.10.24 17:00:04 | - | 45,360 |
30.10.24 16:59:59 | - | 45,750 |
30.10.24 16:59:19 | - | 45,730 |
30.10.24 16:59:10 | - | 45,840 |
30.10.24 16:59:07 | - | 45,820 |
30.10.24 16:58:58 | - | 45,770 |
30.10.24 16:58:22 | - | 45,700 |
30.10.24 16:58:20 | - | 45,760 |
30.10.24 16:58:17 | - | 45,820 |
30.10.24 16:58:14 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:58:05 | - | 45,750 |
30.10.24 16:57:56 | - | 45,700 |
30.10.24 16:57:31 | - | 45,660 |
30.10.24 16:56:14 | - | 45,720 |
30.10.24 16:56:11 | - | 45,700 |
30.10.24 16:55:16 | - | 45,670 |
30.10.24 16:55:11 | - | 45,620 |
30.10.24 16:43:07 | - | 45,580 |
30.10.24 16:26:28 | - | 45,610 |
30.10.24 16:21:27 | - | 45,600 |
30.10.24 16:16:57 | - | 45,650 |
30.10.24 16:11:02 | - | 45,620 |
30.10.24 16:09:42 | - | 45,600 |
30.10.24 16:06:47 | - | 45,550 |
30.10.24 16:06:43 | - | 45,530 |